Financial news on June 6th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL8.458.498.068.1559.4M
IntelINTC27.5027.5826.7027.0053.9M
Cisco SystemsCSCO15.5615.7215.4315.4645.7M
MicrosoftMSFT51.5052.1450.0051.9039.4M
General ElectricGE30.3030.3029.1129.3021.4M
Bristol-Myers SquibbBMY27.5027.5026.0826.2017M
PfizerPFE35.0535.1533.8633.9114M
AmgenAMGN45.0845.2142.7642.7912M
ExxonMobilXOM39.9840.1738.9139.1510.7M
Home DepotHD40.5440.6038.8539.0110.4M
HP Inc.HPQ18.3719.3918.2518.359.98M
Abbott LaboratoriesABT44.8545.2344.1544.758.51M
MerckMRK54.2554.2652.4053.208.46M
AltriaMO57.2057.3556.1456.207.6M
Wal-Mart StoresWMT54.9754.9854.0054.107.55M
JPMorgan ChaseJPM34.8734.9033.4033.697.49M
AT&T Inc.T33.5033.7031.9032.356.69M
Johnson & JohnsonJNJ59.8659.9958.3558.756.15M
Verizon CommunicationsVZ42.1542.2540.6941.005.77M
Walt Disney & Co.DIS22.4022.4021.5421.705.63M
International Business MachinesIBM80.5580.9578.8979.665.54M
AmazonAMZN17.8918.4117.7618.175.25M
AppleAAPL22.9623.2322.0422.164.64M
SchlumbergerSLB49.7050.0047.5148.874.61M
Wells Fargo & Co.WFC51.0751.0849.6549.654.56M
Coca-ColaKO55.4555.4553.9654.153.64M
McDonald'sMCD29.9930.2529.8130.003.55M
Gilead SciencesGILD34.1234.2031.7432.043.02M
United TechnologiesUTX68.5068.6067.7667.952.81M
Procter & GamblePG90.1090.7489.2889.552.72M
PepsicoPEP52.0452.0450.7650.892.53M
UnitedHealth GroupUNH91.9292.4890.7091.502.48M
ChevronCVX87.8588.1985.5885.962.39M
ConocoPhillipsCOP56.6056.8755.3655.932.08M
BoeingBA42.5442.7741.9241.961.76M
3MMMM126.00126.10123.30123.601.6M
Union PacificUNP61.5561.8861.2561.48953K
ComcastCMCSA27.1327.4526.6227.04326K
Berkshire HathawayBRK.B2460.002510.002438.002489.006.5K
Exchange Rates of June 6th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.260 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.533 CAD1 CAD = 0.652 USD
US DollarSwiss Franc1 USD = 1.558 CHF1 CHF = 0.642 USD
EuroJapanese Yen1 EUR = 117.460 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.648 GBP1 GBP = 1.544 EUR
EuroAustralian Dollar1 EUR = 1.645 AUD1 AUD = 0.608 EUR
EuroCanadian Dollar1 EUR = 1.449 CAD1 CAD = 0.690 EUR
EuroSwiss Franc1 EUR = 1.473 CHF1 CHF = 0.679 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.541 AUD1 AUD = 0.393 GBP
Pound SterlingCanadian Dollar1 GBP = 2.238 CAD1 CAD = 0.447 GBP
Pound SterlingSwiss Franc1 GBP = 2.274 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.881 CAD1 CAD = 1.136 AUD
Australian DollarSwiss Franc1 AUD = 0.895 CHF1 CHF = 1.117 AUD

See what else happened on June 6th, 2002