Financial news on June 06, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 8,45 | 8,49 | 8,06 | 8,15 | 59.4M |
| Intel | INTC | 27,50 | 27,58 | 26,70 | 27,00 | 53.9M |
| Cisco Systems | CSCO | 15,56 | 15,72 | 15,43 | 15,46 | 45.7M |
| Microsoft | MSFT | 51,50 | 52,14 | 50,00 | 51,90 | 39.4M |
| General Electric | GE | 30,30 | 30,30 | 29,11 | 29,30 | 21.4M |
| Bristol-Myers Squibb | BMY | 27,50 | 27,50 | 26,08 | 26,20 | 17M |
| Pfizer | PFE | 35,05 | 35,15 | 33,86 | 33,91 | 14M |
| Amgen | AMGN | 45,08 | 45,21 | 42,76 | 42,79 | 12M |
| ExxonMobil | XOM | 39,98 | 40,17 | 38,91 | 39,15 | 10.7M |
| Home Depot | HD | 40,54 | 40,60 | 38,85 | 39,01 | 10.4M |
| HP Inc. | HPQ | 18,37 | 19,39 | 18,25 | 18,35 | 9.98M |
| Abbott Laboratories | ABT | 44,85 | 45,23 | 44,15 | 44,75 | 8.51M |
| Merck | MRK | 54,25 | 54,26 | 52,40 | 53,20 | 8.46M |
| Altria | MO | 57,20 | 57,35 | 56,14 | 56,20 | 7.6M |
| Wal-Mart Stores | WMT | 54,97 | 54,98 | 54,00 | 54,10 | 7.55M |
| JPMorgan Chase | JPM | 34,87 | 34,90 | 33,40 | 33,69 | 7.49M |
| AT&T Inc. | T | 33,50 | 33,70 | 31,90 | 32,35 | 6.69M |
| Johnson & Johnson | JNJ | 59,86 | 59,99 | 58,35 | 58,75 | 6.15M |
| Verizon Communications | VZ | 42,15 | 42,25 | 40,69 | 41,00 | 5.77M |
| Walt Disney & Co. | DIS | 22,40 | 22,40 | 21,54 | 21,70 | 5.63M |
| International Business Machines | IBM | 80,55 | 80,95 | 78,89 | 79,66 | 5.54M |
| Amazon | AMZN | 17,89 | 18,41 | 17,76 | 18,17 | 5.25M |
| Apple | AAPL | 22,96 | 23,23 | 22,04 | 22,16 | 4.64M |
| Schlumberger | SLB | 49,70 | 50,00 | 47,51 | 48,87 | 4.61M |
| Wells Fargo & Co. | WFC | 51,07 | 51,08 | 49,65 | 49,65 | 4.56M |
| Coca-Cola | KO | 55,45 | 55,45 | 53,96 | 54,15 | 3.64M |
| McDonald's | MCD | 29,99 | 30,25 | 29,81 | 30,00 | 3.55M |
| Gilead Sciences | GILD | 34,12 | 34,20 | 31,74 | 32,04 | 3.02M |
| United Technologies | UTX | 68,50 | 68,60 | 67,76 | 67,95 | 2.81M |
| Procter & Gamble | PG | 90,10 | 90,74 | 89,28 | 89,55 | 2.72M |
| Pepsico | PEP | 52,04 | 52,04 | 50,76 | 50,89 | 2.53M |
| UnitedHealth Group | UNH | 91,92 | 92,48 | 90,70 | 91,50 | 2.48M |
| Chevron | CVX | 87,85 | 88,19 | 85,58 | 85,96 | 2.39M |
| ConocoPhillips | COP | 56,60 | 56,87 | 55,36 | 55,93 | 2.08M |
| Boeing | BA | 42,54 | 42,77 | 41,92 | 41,96 | 1.76M |
| 3M | MMM | 126,00 | 126,10 | 123,30 | 123,60 | 1.6M |
| Union Pacific | UNP | 61,55 | 61,88 | 61,25 | 61,48 | 953K |
| Comcast | CMCSA | 27,13 | 27,45 | 26,62 | 27,04 | 326K |
| Berkshire Hathaway | BRK.B | 2460,00 | 2510,00 | 2438,00 | 2489,00 | 6.5K |
Exchange Rates of June 06, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124,260 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,533 CAD | 1 CAD = 0,652 USD |
| US Dollar | Swiss Franc | 1 USD = 1,558 CHF | 1 CHF = 0,642 USD |
| Euro | Japanese Yen | 1 EUR = 117,460 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,648 GBP | 1 GBP = 1,544 EUR |
| Euro | Australian Dollar | 1 EUR = 1,645 AUD | 1 AUD = 0,608 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,449 CAD | 1 CAD = 0,690 EUR |
| Euro | Swiss Franc | 1 EUR = 1,473 CHF | 1 CHF = 0,679 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,550 GBP | 1 GBP = 1,818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,250 CHF | 1 CHF = 0,800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,541 AUD | 1 AUD = 0,393 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,238 CAD | 1 CAD = 0,447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,274 CHF | 1 CHF = 0,440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,881 CAD | 1 CAD = 1,136 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,895 CHF | 1 CHF = 1,117 AUD |
See what else happened on June 06, 2002