Financial news on June 6th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 8.45 | 8.49 | 8.06 | 8.15 | 59.4M |
| Intel | INTC | 27.50 | 27.58 | 26.70 | 27.00 | 53.9M |
| Cisco Systems | CSCO | 15.56 | 15.72 | 15.43 | 15.46 | 45.7M |
| Microsoft | MSFT | 51.50 | 52.14 | 50.00 | 51.90 | 39.4M |
| General Electric | GE | 30.30 | 30.30 | 29.11 | 29.30 | 21.4M |
| Bristol-Myers Squibb | BMY | 27.50 | 27.50 | 26.08 | 26.20 | 17M |
| Pfizer | PFE | 35.05 | 35.15 | 33.86 | 33.91 | 14M |
| Amgen | AMGN | 45.08 | 45.21 | 42.76 | 42.79 | 12M |
| ExxonMobil | XOM | 39.98 | 40.17 | 38.91 | 39.15 | 10.7M |
| Home Depot | HD | 40.54 | 40.60 | 38.85 | 39.01 | 10.4M |
| HP Inc. | HPQ | 18.37 | 19.39 | 18.25 | 18.35 | 9.98M |
| Abbott Laboratories | ABT | 44.85 | 45.23 | 44.15 | 44.75 | 8.51M |
| Merck | MRK | 54.25 | 54.26 | 52.40 | 53.20 | 8.46M |
| Altria | MO | 57.20 | 57.35 | 56.14 | 56.20 | 7.6M |
| Wal-Mart Stores | WMT | 54.97 | 54.98 | 54.00 | 54.10 | 7.55M |
| JPMorgan Chase | JPM | 34.87 | 34.90 | 33.40 | 33.69 | 7.49M |
| AT&T Inc. | T | 33.50 | 33.70 | 31.90 | 32.35 | 6.69M |
| Johnson & Johnson | JNJ | 59.86 | 59.99 | 58.35 | 58.75 | 6.15M |
| Verizon Communications | VZ | 42.15 | 42.25 | 40.69 | 41.00 | 5.77M |
| Walt Disney & Co. | DIS | 22.40 | 22.40 | 21.54 | 21.70 | 5.63M |
| International Business Machines | IBM | 80.55 | 80.95 | 78.89 | 79.66 | 5.54M |
| Amazon | AMZN | 17.89 | 18.41 | 17.76 | 18.17 | 5.25M |
| Apple | AAPL | 22.96 | 23.23 | 22.04 | 22.16 | 4.64M |
| Schlumberger | SLB | 49.70 | 50.00 | 47.51 | 48.87 | 4.61M |
| Wells Fargo & Co. | WFC | 51.07 | 51.08 | 49.65 | 49.65 | 4.56M |
| Coca-Cola | KO | 55.45 | 55.45 | 53.96 | 54.15 | 3.64M |
| McDonald's | MCD | 29.99 | 30.25 | 29.81 | 30.00 | 3.55M |
| Gilead Sciences | GILD | 34.12 | 34.20 | 31.74 | 32.04 | 3.02M |
| United Technologies | UTX | 68.50 | 68.60 | 67.76 | 67.95 | 2.81M |
| Procter & Gamble | PG | 90.10 | 90.74 | 89.28 | 89.55 | 2.72M |
| Pepsico | PEP | 52.04 | 52.04 | 50.76 | 50.89 | 2.53M |
| UnitedHealth Group | UNH | 91.92 | 92.48 | 90.70 | 91.50 | 2.48M |
| Chevron | CVX | 87.85 | 88.19 | 85.58 | 85.96 | 2.39M |
| ConocoPhillips | COP | 56.60 | 56.87 | 55.36 | 55.93 | 2.08M |
| Boeing | BA | 42.54 | 42.77 | 41.92 | 41.96 | 1.76M |
| 3M | MMM | 126.00 | 126.10 | 123.30 | 123.60 | 1.6M |
| Union Pacific | UNP | 61.55 | 61.88 | 61.25 | 61.48 | 953K |
| Comcast | CMCSA | 27.13 | 27.45 | 26.62 | 27.04 | 326K |
| Berkshire Hathaway | BRK.B | 2460.00 | 2510.00 | 2438.00 | 2489.00 | 6.5K |
Exchange Rates of June 6th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.260 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.533 CAD | 1 CAD = 0.652 USD |
| US Dollar | Swiss Franc | 1 USD = 1.558 CHF | 1 CHF = 0.642 USD |
| Euro | Japanese Yen | 1 EUR = 117.460 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.648 GBP | 1 GBP = 1.544 EUR |
| Euro | Australian Dollar | 1 EUR = 1.645 AUD | 1 AUD = 0.608 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.449 CAD | 1 CAD = 0.690 EUR |
| Euro | Swiss Franc | 1 EUR = 1.473 CHF | 1 CHF = 0.679 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.541 AUD | 1 AUD = 0.393 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.238 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.274 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.881 CAD | 1 CAD = 1.136 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.895 CHF | 1 CHF = 1.117 AUD |
See what else happened on June 6th, 2002