Financial news on June 06, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL8,458,498,068,1559.4M
IntelINTC27,5027,5826,7027,0053.9M
Cisco SystemsCSCO15,5615,7215,4315,4645.7M
MicrosoftMSFT51,5052,1450,0051,9039.4M
General ElectricGE30,3030,3029,1129,3021.4M
Bristol-Myers SquibbBMY27,5027,5026,0826,2017M
PfizerPFE35,0535,1533,8633,9114M
AmgenAMGN45,0845,2142,7642,7912M
ExxonMobilXOM39,9840,1738,9139,1510.7M
Home DepotHD40,5440,6038,8539,0110.4M
HP Inc.HPQ18,3719,3918,2518,359.98M
Abbott LaboratoriesABT44,8545,2344,1544,758.51M
MerckMRK54,2554,2652,4053,208.46M
AltriaMO57,2057,3556,1456,207.6M
Wal-Mart StoresWMT54,9754,9854,0054,107.55M
JPMorgan ChaseJPM34,8734,9033,4033,697.49M
AT&T Inc.T33,5033,7031,9032,356.69M
Johnson & JohnsonJNJ59,8659,9958,3558,756.15M
Verizon CommunicationsVZ42,1542,2540,6941,005.77M
Walt Disney & Co.DIS22,4022,4021,5421,705.63M
International Business MachinesIBM80,5580,9578,8979,665.54M
AmazonAMZN17,8918,4117,7618,175.25M
AppleAAPL22,9623,2322,0422,164.64M
SchlumbergerSLB49,7050,0047,5148,874.61M
Wells Fargo & Co.WFC51,0751,0849,6549,654.56M
Coca-ColaKO55,4555,4553,9654,153.64M
McDonald'sMCD29,9930,2529,8130,003.55M
Gilead SciencesGILD34,1234,2031,7432,043.02M
United TechnologiesUTX68,5068,6067,7667,952.81M
Procter & GamblePG90,1090,7489,2889,552.72M
PepsicoPEP52,0452,0450,7650,892.53M
UnitedHealth GroupUNH91,9292,4890,7091,502.48M
ChevronCVX87,8588,1985,5885,962.39M
ConocoPhillipsCOP56,6056,8755,3655,932.08M
BoeingBA42,5442,7741,9241,961.76M
3MMMM126,00126,10123,30123,601.6M
Union PacificUNP61,5561,8861,2561,48953K
ComcastCMCSA27,1327,4526,6227,04326K
Berkshire HathawayBRK.B2460,002510,002438,002489,006.5K
Exchange Rates of June 06, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124,260 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,533 CAD1 CAD = 0,652 USD
US DollarSwiss Franc1 USD = 1,558 CHF1 CHF = 0,642 USD
EuroJapanese Yen1 EUR = 117,460 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,648 GBP1 GBP = 1,544 EUR
EuroAustralian Dollar1 EUR = 1,645 AUD1 AUD = 0,608 EUR
EuroCanadian Dollar1 EUR = 1,449 CAD1 CAD = 0,690 EUR
EuroSwiss Franc1 EUR = 1,473 CHF1 CHF = 0,679 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,250 CHF1 CHF = 0,800 JPY
Pound SterlingAustralian Dollar1 GBP = 2,541 AUD1 AUD = 0,393 GBP
Pound SterlingCanadian Dollar1 GBP = 2,238 CAD1 CAD = 0,447 GBP
Pound SterlingSwiss Franc1 GBP = 2,274 CHF1 CHF = 0,440 GBP
Australian DollarCanadian Dollar1 AUD = 0,881 CAD1 CAD = 1,136 AUD
Australian DollarSwiss Franc1 AUD = 0,895 CHF1 CHF = 1,117 AUD

See what else happened on June 06, 2002