Financial news on June 06, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24,44 | 24,56 | 23,65 | 23,67 | 120M |
| Intel | INTC | 22,46 | 22,92 | 21,74 | 21,76 | 106M |
| Oracle Corp. | ORCL | 13,64 | 13,95 | 12,95 | 13,09 | 103M |
| Cisco Systems | CSCO | 17,96 | 18,20 | 17,34 | 17,36 | 77.3M |
| General Electric | GE | 30,21 | 30,52 | 29,86 | 30,30 | 28.6M |
| Pfizer | PFE | 33,00 | 33,93 | 32,50 | 33,09 | 27.3M |
| HP Inc. | HPQ | 22,20 | 22,80 | 21,91 | 22,03 | 22.1M |
| McDonald's | MCD | 19,95 | 21,33 | 19,90 | 21,06 | 20.8M |
| Johnson & Johnson | JNJ | 53,25 | 53,42 | 52,30 | 52,75 | 15.8M |
| International Business Machines | IBM | 82,25 | 83,23 | 79,84 | 80,05 | 15.2M |
| Walt Disney & Co. | DIS | 21,05 | 21,55 | 21,05 | 21,28 | 14.8M |
| Amgen | AMGN | 65,92 | 66,00 | 63,25 | 63,38 | 13.3M |
| ExxonMobil | XOM | 37,29 | 37,71 | 37,15 | 37,34 | 12.2M |
| JPMorgan Chase | JPM | 35,77 | 36,52 | 35,01 | 35,13 | 11.8M |
| Bristol-Myers Squibb | BMY | 27,75 | 28,29 | 26,40 | 26,93 | 11.6M |
| Amazon | AMZN | 36,04 | 36,26 | 33,25 | 33,35 | 11.4M |
| Comcast | CMCSA | 32,27 | 32,56 | 30,95 | 31,06 | 10.4M |
| Home Depot | HD | 33,07 | 33,40 | 32,65 | 32,86 | 9.61M |
| Wal-Mart Stores | WMT | 54,96 | 55,31 | 53,62 | 53,82 | 9.47M |
| Altria | MO | 43,31 | 43,85 | 43,26 | 43,50 | 8.46M |
| Merck | MRK | 59,23 | 60,26 | 58,50 | 59,06 | 8.41M |
| AT&T Inc. | T | 26,95 | 27,16 | 26,17 | 26,42 | 8.04M |
| Abbott Laboratories | ABT | 45,35 | 46,39 | 45,05 | 45,21 | 7.79M |
| Verizon Communications | VZ | 39,98 | 40,13 | 39,11 | 39,23 | 7.15M |
| Boeing | BA | 34,15 | 35,18 | 33,95 | 34,86 | 6.82M |
| Gilead Sciences | GILD | 54,07 | 55,55 | 52,00 | 52,20 | 6.72M |
| Wells Fargo & Co. | WFC | 50,88 | 51,15 | 50,30 | 50,30 | 5.61M |
| Pepsico | PEP | 44,52 | 44,63 | 44,03 | 44,30 | 5.1M |
| Procter & Gamble | PG | 91,20 | 91,42 | 90,31 | 90,80 | 4.67M |
| Coca-Cola | KO | 46,86 | 47,25 | 46,70 | 46,89 | 4.31M |
| Apple | AAPL | 17,74 | 18,04 | 17,14 | 17,15 | 4.31M |
| Chevron | CVX | 74,30 | 74,84 | 73,53 | 74,26 | 4.06M |
| Schlumberger | SLB | 47,06 | 47,80 | 47,06 | 47,38 | 3.63M |
| 3M | MMM | 127,25 | 128,50 | 126,40 | 126,40 | 2.79M |
| United Technologies | UTX | 71,00 | 72,00 | 70,65 | 71,01 | 2.14M |
| ConocoPhillips | COP | 55,40 | 55,50 | 54,64 | 54,70 | 2.05M |
| UnitedHealth Group | UNH | 97,01 | 98,50 | 97,01 | 97,86 | 1.8M |
| Union Pacific | UNP | 61,35 | 61,99 | 60,75 | 60,97 | 1.31M |
| Berkshire Hathaway | BRK.B | 2400,00 | 2413,00 | 2388,00 | 2398,00 | 13.2K |
Exchange Rates of June 06, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118,720 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,358 CAD | 1 CAD = 0,736 USD |
| US Dollar | Swiss Franc | 1 USD = 1,320 CHF | 1 CHF = 0,758 USD |
| Euro | Japanese Yen | 1 EUR = 138,770 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,704 GBP | 1 GBP = 1,420 EUR |
| Euro | Australian Dollar | 1 EUR = 1,788 AUD | 1 AUD = 0,559 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,594 CAD | 1 CAD = 0,628 EUR |
| Euro | Swiss Franc | 1 EUR = 1,544 CHF | 1 CHF = 0,648 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,510 GBP | 1 GBP = 1,961 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,505 AUD | 1 AUD = 0,399 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,233 CAD | 1 CAD = 0,448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,194 CHF | 1 CHF = 0,456 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,891 CAD | 1 CAD = 1,123 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,861 CHF | 1 CHF = 1,162 AUD |
See what else happened on June 06, 2003