Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	24.44	24.56	23.65	23.67	120M
Intel	INTC	22.46	22.92	21.74	21.76	106M
Oracle Corp.	ORCL	13.64	13.95	12.95	13.09	103M
Cisco Systems	CSCO	17.96	18.20	17.34	17.36	77.3M
General Electric	GE	30.21	30.52	29.86	30.30	28.6M
Pfizer	PFE	33.00	33.93	32.50	33.09	27.3M
HP Inc.	HPQ	22.20	22.80	21.91	22.03	22.1M
McDonald's	MCD	19.95	21.33	19.90	21.06	20.8M
Johnson & Johnson	JNJ	53.25	53.42	52.30	52.75	15.8M
International Business Machines	IBM	82.25	83.23	79.84	80.05	15.2M
Walt Disney & Co.	DIS	21.05	21.55	21.05	21.28	14.8M
Amgen	AMGN	65.92	66.00	63.25	63.38	13.3M
ExxonMobil	XOM	37.29	37.71	37.15	37.34	12.2M
JPMorgan Chase	JPM	35.77	36.52	35.01	35.13	11.8M
Bristol-Myers Squibb	BMY	27.75	28.29	26.40	26.93	11.6M
Amazon	AMZN	36.04	36.26	33.25	33.35	11.4M
Comcast	CMCSA	32.27	32.56	30.95	31.06	10.4M
Home Depot	HD	33.07	33.40	32.65	32.86	9.61M
Wal-Mart Stores	WMT	54.96	55.31	53.62	53.82	9.47M
Altria	MO	43.31	43.85	43.26	43.50	8.46M
Merck	MRK	59.23	60.26	58.50	59.06	8.41M
AT&T Inc.	T	26.95	27.16	26.17	26.42	8.04M
Abbott Laboratories	ABT	45.35	46.39	45.05	45.21	7.79M
Verizon Communications	VZ	39.98	40.13	39.11	39.23	7.15M
Boeing	BA	34.15	35.18	33.95	34.86	6.82M
Gilead Sciences	GILD	54.07	55.55	52.00	52.20	6.72M
Wells Fargo & Co.	WFC	50.88	51.15	50.30	50.30	5.61M
Pepsico	PEP	44.52	44.63	44.03	44.30	5.1M
Procter & Gamble	PG	91.20	91.42	90.31	90.80	4.67M
Coca-Cola	KO	46.86	47.25	46.70	46.89	4.31M
Apple	AAPL	17.74	18.04	17.14	17.15	4.31M
Chevron	CVX	74.30	74.84	73.53	74.26	4.06M
Schlumberger	SLB	47.06	47.80	47.06	47.38	3.63M
3M	MMM	127.25	128.50	126.40	126.40	2.79M
United Technologies	UTX	71.00	72.00	70.65	71.01	2.14M
ConocoPhillips	COP	55.40	55.50	54.64	54.70	2.05M
UnitedHealth Group	UNH	97.01	98.50	97.01	97.86	1.8M
Union Pacific	UNP	61.35	61.99	60.75	60.97	1.31M
Berkshire Hathaway	BRK.B	2400.00	2413.00	2388.00	2398.00	13.2K

Exchange Rates of June 06, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 118.720 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.358 CAD	1 CAD = 0.736 USD
US Dollar	Swiss Franc	1 USD = 1.320 CHF	1 CHF = 0.758 USD
Euro	Japanese Yen	1 EUR = 138.770 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.704 GBP	1 GBP = 1.420 EUR
Euro	Australian Dollar	1 EUR = 1.788 AUD	1 AUD = 0.559 EUR
Euro	Canadian Dollar	1 EUR = 1.594 CAD	1 CAD = 0.628 EUR
Euro	Swiss Franc	1 EUR = 1.544 CHF	1 CHF = 0.648 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.510 GBP	1 GBP = 1.961 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.505 AUD	1 AUD = 0.399 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.233 CAD	1 CAD = 0.448 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.194 CHF	1 CHF = 0.456 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.891 CAD	1 CAD = 1.123 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.861 CHF	1 CHF = 1.162 AUD