Financial news on June 06, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,4424,5623,6523,67120M
IntelINTC22,4622,9221,7421,76106M
Oracle Corp.ORCL13,6413,9512,9513,09103M
Cisco SystemsCSCO17,9618,2017,3417,3677.3M
General ElectricGE30,2130,5229,8630,3028.6M
PfizerPFE33,0033,9332,5033,0927.3M
HP Inc.HPQ22,2022,8021,9122,0322.1M
McDonald'sMCD19,9521,3319,9021,0620.8M
Johnson & JohnsonJNJ53,2553,4252,3052,7515.8M
International Business MachinesIBM82,2583,2379,8480,0515.2M
Walt Disney & Co.DIS21,0521,5521,0521,2814.8M
AmgenAMGN65,9266,0063,2563,3813.3M
ExxonMobilXOM37,2937,7137,1537,3412.2M
JPMorgan ChaseJPM35,7736,5235,0135,1311.8M
Bristol-Myers SquibbBMY27,7528,2926,4026,9311.6M
AmazonAMZN36,0436,2633,2533,3511.4M
ComcastCMCSA32,2732,5630,9531,0610.4M
Home DepotHD33,0733,4032,6532,869.61M
Wal-Mart StoresWMT54,9655,3153,6253,829.47M
AltriaMO43,3143,8543,2643,508.46M
MerckMRK59,2360,2658,5059,068.41M
AT&T Inc.T26,9527,1626,1726,428.04M
Abbott LaboratoriesABT45,3546,3945,0545,217.79M
Verizon CommunicationsVZ39,9840,1339,1139,237.15M
BoeingBA34,1535,1833,9534,866.82M
Gilead SciencesGILD54,0755,5552,0052,206.72M
Wells Fargo & Co.WFC50,8851,1550,3050,305.61M
PepsicoPEP44,5244,6344,0344,305.1M
Procter & GamblePG91,2091,4290,3190,804.67M
Coca-ColaKO46,8647,2546,7046,894.31M
AppleAAPL17,7418,0417,1417,154.31M
ChevronCVX74,3074,8473,5374,264.06M
SchlumbergerSLB47,0647,8047,0647,383.63M
3MMMM127,25128,50126,40126,402.79M
United TechnologiesUTX71,0072,0070,6571,012.14M
ConocoPhillipsCOP55,4055,5054,6454,702.05M
UnitedHealth GroupUNH97,0198,5097,0197,861.8M
Union PacificUNP61,3561,9960,7560,971.31M
Berkshire HathawayBRK.B2400,002413,002388,002398,0013.2K
Exchange Rates of June 06, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,720 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,358 CAD1 CAD = 0,736 USD
US DollarSwiss Franc1 USD = 1,320 CHF1 CHF = 0,758 USD
EuroJapanese Yen1 EUR = 138,770 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,704 GBP1 GBP = 1,420 EUR
EuroAustralian Dollar1 EUR = 1,788 AUD1 AUD = 0,559 EUR
EuroCanadian Dollar1 EUR = 1,594 CAD1 CAD = 0,628 EUR
EuroSwiss Franc1 EUR = 1,544 CHF1 CHF = 0,648 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Pound SterlingAustralian Dollar1 GBP = 2,505 AUD1 AUD = 0,399 GBP
Pound SterlingCanadian Dollar1 GBP = 2,233 CAD1 CAD = 0,448 GBP
Pound SterlingSwiss Franc1 GBP = 2,194 CHF1 CHF = 0,456 GBP
Australian DollarCanadian Dollar1 AUD = 0,891 CAD1 CAD = 1,123 AUD
Australian DollarSwiss Franc1 AUD = 0,861 CHF1 CHF = 1,162 AUD

See what else happened on June 06, 2003