Financial news on June 6th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.44 | 24.56 | 23.65 | 23.67 | 120M |
| Intel | INTC | 22.46 | 22.92 | 21.74 | 21.76 | 106M |
| Oracle Corp. | ORCL | 13.64 | 13.95 | 12.95 | 13.09 | 103M |
| Cisco Systems | CSCO | 17.96 | 18.20 | 17.34 | 17.36 | 77.3M |
| General Electric | GE | 30.21 | 30.52 | 29.86 | 30.30 | 28.6M |
| Pfizer | PFE | 33.00 | 33.93 | 32.50 | 33.09 | 27.3M |
| HP Inc. | HPQ | 22.20 | 22.80 | 21.91 | 22.03 | 22.1M |
| McDonald's | MCD | 19.95 | 21.33 | 19.90 | 21.06 | 20.8M |
| Johnson & Johnson | JNJ | 53.25 | 53.42 | 52.30 | 52.75 | 15.8M |
| International Business Machines | IBM | 82.25 | 83.23 | 79.84 | 80.05 | 15.2M |
| Walt Disney & Co. | DIS | 21.05 | 21.55 | 21.05 | 21.28 | 14.8M |
| Amgen | AMGN | 65.92 | 66.00 | 63.25 | 63.38 | 13.3M |
| ExxonMobil | XOM | 37.29 | 37.71 | 37.15 | 37.34 | 12.2M |
| JPMorgan Chase | JPM | 35.77 | 36.52 | 35.01 | 35.13 | 11.8M |
| Bristol-Myers Squibb | BMY | 27.75 | 28.29 | 26.40 | 26.93 | 11.6M |
| Amazon | AMZN | 36.04 | 36.26 | 33.25 | 33.35 | 11.4M |
| Comcast | CMCSA | 32.27 | 32.56 | 30.95 | 31.06 | 10.4M |
| Home Depot | HD | 33.07 | 33.40 | 32.65 | 32.86 | 9.61M |
| Wal-Mart Stores | WMT | 54.96 | 55.31 | 53.62 | 53.82 | 9.47M |
| Altria | MO | 43.31 | 43.85 | 43.26 | 43.50 | 8.46M |
| Merck | MRK | 59.23 | 60.26 | 58.50 | 59.06 | 8.41M |
| AT&T Inc. | T | 26.95 | 27.16 | 26.17 | 26.42 | 8.04M |
| Abbott Laboratories | ABT | 45.35 | 46.39 | 45.05 | 45.21 | 7.79M |
| Verizon Communications | VZ | 39.98 | 40.13 | 39.11 | 39.23 | 7.15M |
| Boeing | BA | 34.15 | 35.18 | 33.95 | 34.86 | 6.82M |
| Gilead Sciences | GILD | 54.07 | 55.55 | 52.00 | 52.20 | 6.72M |
| Wells Fargo & Co. | WFC | 50.88 | 51.15 | 50.30 | 50.30 | 5.61M |
| Pepsico | PEP | 44.52 | 44.63 | 44.03 | 44.30 | 5.1M |
| Procter & Gamble | PG | 91.20 | 91.42 | 90.31 | 90.80 | 4.67M |
| Coca-Cola | KO | 46.86 | 47.25 | 46.70 | 46.89 | 4.31M |
| Apple | AAPL | 17.74 | 18.04 | 17.14 | 17.15 | 4.31M |
| Chevron | CVX | 74.30 | 74.84 | 73.53 | 74.26 | 4.06M |
| Schlumberger | SLB | 47.06 | 47.80 | 47.06 | 47.38 | 3.63M |
| 3M | MMM | 127.25 | 128.50 | 126.40 | 126.40 | 2.79M |
| United Technologies | UTX | 71.00 | 72.00 | 70.65 | 71.01 | 2.14M |
| ConocoPhillips | COP | 55.40 | 55.50 | 54.64 | 54.70 | 2.05M |
| UnitedHealth Group | UNH | 97.01 | 98.50 | 97.01 | 97.86 | 1.8M |
| Union Pacific | UNP | 61.35 | 61.99 | 60.75 | 60.97 | 1.31M |
| Berkshire Hathaway | BRK.B | 2400.00 | 2413.00 | 2388.00 | 2398.00 | 13.2K |
Exchange Rates of June 6th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.720 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.358 CAD | 1 CAD = 0.736 USD |
| US Dollar | Swiss Franc | 1 USD = 1.320 CHF | 1 CHF = 0.758 USD |
| Euro | Japanese Yen | 1 EUR = 138.770 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.704 GBP | 1 GBP = 1.420 EUR |
| Euro | Australian Dollar | 1 EUR = 1.788 AUD | 1 AUD = 0.559 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.594 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.544 CHF | 1 CHF = 0.648 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.505 AUD | 1 AUD = 0.399 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.233 CAD | 1 CAD = 0.448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.194 CHF | 1 CHF = 0.456 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.891 CAD | 1 CAD = 1.123 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.861 CHF | 1 CHF = 1.162 AUD |
See what else happened on June 6th, 2003