Financial news on June 06, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.44 24.56 23.65 23.67 120M
Intel INTC 22.46 22.92 21.74 21.76 106M
Oracle Corp. ORCL 13.64 13.95 12.95 13.09 103M
Cisco Systems CSCO 17.96 18.20 17.34 17.36 77.3M
General Electric GE 30.21 30.52 29.86 30.30 28.6M
Pfizer PFE 33.00 33.93 32.50 33.09 27.3M
HP Inc. HPQ 22.20 22.80 21.91 22.03 22.1M
McDonald's MCD 19.95 21.33 19.90 21.06 20.8M
Johnson & Johnson JNJ 53.25 53.42 52.30 52.75 15.8M
International Business Machines IBM 82.25 83.23 79.84 80.05 15.2M
Walt Disney & Co. DIS 21.05 21.55 21.05 21.28 14.8M
Amgen AMGN 65.92 66.00 63.25 63.38 13.3M
ExxonMobil XOM 37.29 37.71 37.15 37.34 12.2M
JPMorgan Chase JPM 35.77 36.52 35.01 35.13 11.8M
Bristol-Myers Squibb BMY 27.75 28.29 26.40 26.93 11.6M
Amazon AMZN 36.04 36.26 33.25 33.35 11.4M
Comcast CMCSA 32.27 32.56 30.95 31.06 10.4M
Home Depot HD 33.07 33.40 32.65 32.86 9.61M
Wal-Mart Stores WMT 54.96 55.31 53.62 53.82 9.47M
Altria MO 43.31 43.85 43.26 43.50 8.46M
Merck MRK 59.23 60.26 58.50 59.06 8.41M
AT&T Inc. T 26.95 27.16 26.17 26.42 8.04M
Abbott Laboratories ABT 45.35 46.39 45.05 45.21 7.79M
Verizon Communications VZ 39.98 40.13 39.11 39.23 7.15M
Boeing BA 34.15 35.18 33.95 34.86 6.82M
Gilead Sciences GILD 54.07 55.55 52.00 52.20 6.72M
Wells Fargo & Co. WFC 50.88 51.15 50.30 50.30 5.61M
Pepsico PEP 44.52 44.63 44.03 44.30 5.1M
Procter & Gamble PG 91.20 91.42 90.31 90.80 4.67M
Coca-Cola KO 46.86 47.25 46.70 46.89 4.31M
Apple AAPL 17.74 18.04 17.14 17.15 4.31M
Chevron CVX 74.30 74.84 73.53 74.26 4.06M
Schlumberger SLB 47.06 47.80 47.06 47.38 3.63M
3M MMM 127.25 128.50 126.40 126.40 2.79M
United Technologies UTX 71.00 72.00 70.65 71.01 2.14M
ConocoPhillips COP 55.40 55.50 54.64 54.70 2.05M
UnitedHealth Group UNH 97.01 98.50 97.01 97.86 1.8M
Union Pacific UNP 61.35 61.99 60.75 60.97 1.31M
Berkshire Hathaway BRK.B 2400.00 2413.00 2388.00 2398.00 13.2K
Exchange Rates of June 06, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.720 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.358 CAD 1 CAD = 0.736 USD
US Dollar Swiss Franc 1 USD = 1.320 CHF 1 CHF = 0.758 USD
Euro Japanese Yen 1 EUR = 138.770 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.704 GBP 1 GBP = 1.420 EUR
Euro Australian Dollar 1 EUR = 1.788 AUD 1 AUD = 0.559 EUR
Euro Canadian Dollar 1 EUR = 1.594 CAD 1 CAD = 0.628 EUR
Euro Swiss Franc 1 EUR = 1.544 CHF 1 CHF = 0.648 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Pound Sterling Australian Dollar 1 GBP = 2.505 AUD 1 AUD = 0.399 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.233 CAD 1 CAD = 0.448 GBP
Pound Sterling Swiss Franc 1 GBP = 2.194 CHF 1 CHF = 0.456 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.891 CAD 1 CAD = 1.123 AUD
Australian Dollar Swiss Franc 1 AUD = 0.861 CHF 1 CHF = 1.162 AUD

See what else happened on June 06, 2003