Financial news on June 06, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 27.40 27.44 26.95 27.17 47.2M
Alphabet GOOGL 282.39 293.75 281.83 290.94 45M
Cisco Systems CSCO 19.37 19.43 19.12 19.38 41.3M
Microsoft MSFT 25.38 25.50 25.31 25.37 40.8M
Oracle Corp. ORCL 12.57 12.72 12.55 12.65 29.3M
Apple AAPL 38.33 38.63 37.56 37.92 29M
Pfizer PFE 28.03 28.22 27.98 28.01 27.5M
ExxonMobil XOM 57.34 57.70 57.02 57.60 12.1M
General Electric GE 36.65 36.83 36.57 36.61 12M
Wal-Mart Stores WMT 47.35 48.14 47.21 47.73 8.88M
Johnson & Johnson JNJ 66.59 66.72 66.30 66.38 7.04M
Walt Disney & Co. DIS 27.27 27.46 27.06 27.08 6.63M
AT&T Inc. T 23.30 23.38 23.25 23.30 6.22M
International Business Machines IBM 75.80 75.90 74.92 75.00 5.98M
JPMorgan Chase JPM 35.47 35.59 35.20 35.51 5.93M
HP Inc. HPQ 22.95 22.95 22.50 22.58 5.73M
Comcast CMCSA 31.67 32.05 31.63 31.83 5.62M
Amgen AMGN 61.48 62.05 61.00 61.01 5.52M
Abbott Laboratories ABT 48.65 48.85 48.25 48.45 4.99M
Chevron CVX 55.70 55.70 54.60 54.85 4.95M
ConocoPhillips COP 55.50 55.50 54.51 55.19 4.74M
Verizon Communications VZ 35.12 35.21 34.99 35.02 4.7M
Procter & Gamble PG 55.18 55.38 54.90 55.31 4.66M
Merck MRK 32.06 32.11 31.91 32.03 4.54M
McDonald's MCD 30.41 30.45 30.20 30.41 4.06M
Boeing BA 64.88 65.76 64.64 65.55 4.06M
Coca-Cola KO 44.01 44.17 43.80 43.97 4.03M
UnitedHealth Group UNH 50.95 51.00 50.55 50.99 4.03M
Home Depot HD 39.72 40.02 39.72 39.95 3.94M
Amazon AMZN 35.54 36.02 35.48 35.77 3.88M
Gilead Sciences GILD 41.40 41.85 41.11 41.72 3.36M
Bristol-Myers Squibb BMY 25.17 25.44 25.14 25.42 3.26M
Pepsico PEP 56.01 56.20 55.63 55.77 3.1M
Altria MO 67.27 67.38 66.93 67.17 2.99M
Schlumberger SLB 71.30 71.49 70.02 70.86 2.55M
Wells Fargo & Co. WFC 61.27 61.52 61.12 61.44 2.03M
3M MMM 75.86 76.25 75.58 76.16 1.61M
United Technologies UTX 106.25 107.41 106.07 106.95 1.14M
Union Pacific UNP 66.32 66.41 65.71 66.00 795K
Berkshire Hathaway BRK.B 2780.00 2799.00 2765.00 2777.00 11.2K
Exchange Rates of June 06, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.880 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.244 CAD 1 CAD = 0.804 USD
US Dollar Swiss Franc 1 USD = 1.249 CHF 1 CHF = 0.801 USD
Euro Japanese Yen 1 EUR = 131.030 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.672 GBP 1 GBP = 1.488 EUR
Euro Australian Dollar 1 EUR = 1.602 AUD 1 AUD = 0.624 EUR
Euro Canadian Dollar 1 EUR = 1.527 CAD 1 CAD = 0.655 EUR
Euro Swiss Franc 1 EUR = 1.532 CHF 1 CHF = 0.653 EUR
Pound Sterling Australian Dollar 1 GBP = 2.382 AUD 1 AUD = 0.420 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.270 CAD 1 CAD = 0.441 GBP
Pound Sterling Swiss Franc 1 GBP = 2.278 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.952 CAD 1 CAD = 1.050 AUD
Australian Dollar Swiss Franc 1 AUD = 0.955 CHF 1 CHF = 1.047 AUD

See what else happened on June 06, 2005