Financial news on June 6th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.40 | 27.44 | 26.95 | 27.17 | 47.2M |
| Alphabet | GOOGL | 282.39 | 293.75 | 281.83 | 290.94 | 45M |
| Cisco Systems | CSCO | 19.37 | 19.43 | 19.12 | 19.38 | 41.3M |
| Microsoft | MSFT | 25.38 | 25.50 | 25.31 | 25.37 | 40.8M |
| Oracle Corp. | ORCL | 12.57 | 12.72 | 12.55 | 12.65 | 29.3M |
| Apple | AAPL | 38.33 | 38.63 | 37.56 | 37.92 | 29M |
| Pfizer | PFE | 28.03 | 28.22 | 27.98 | 28.01 | 27.5M |
| ExxonMobil | XOM | 57.34 | 57.70 | 57.02 | 57.60 | 12.1M |
| General Electric | GE | 36.65 | 36.83 | 36.57 | 36.61 | 12M |
| Wal-Mart Stores | WMT | 47.35 | 48.14 | 47.21 | 47.73 | 8.88M |
| Johnson & Johnson | JNJ | 66.59 | 66.72 | 66.30 | 66.38 | 7.04M |
| Walt Disney & Co. | DIS | 27.27 | 27.46 | 27.06 | 27.08 | 6.63M |
| AT&T Inc. | T | 23.30 | 23.38 | 23.25 | 23.30 | 6.22M |
| International Business Machines | IBM | 75.80 | 75.90 | 74.92 | 75.00 | 5.98M |
| JPMorgan Chase | JPM | 35.47 | 35.59 | 35.20 | 35.51 | 5.93M |
| HP Inc. | HPQ | 22.95 | 22.95 | 22.50 | 22.58 | 5.73M |
| Comcast | CMCSA | 31.67 | 32.05 | 31.63 | 31.83 | 5.62M |
| Amgen | AMGN | 61.48 | 62.05 | 61.00 | 61.01 | 5.52M |
| Abbott Laboratories | ABT | 48.65 | 48.85 | 48.25 | 48.45 | 4.99M |
| Chevron | CVX | 55.70 | 55.70 | 54.60 | 54.85 | 4.95M |
| ConocoPhillips | COP | 55.50 | 55.50 | 54.51 | 55.19 | 4.74M |
| Verizon Communications | VZ | 35.12 | 35.21 | 34.99 | 35.02 | 4.7M |
| Procter & Gamble | PG | 55.18 | 55.38 | 54.90 | 55.31 | 4.66M |
| Merck | MRK | 32.06 | 32.11 | 31.91 | 32.03 | 4.54M |
| McDonald's | MCD | 30.41 | 30.45 | 30.20 | 30.41 | 4.06M |
| Boeing | BA | 64.88 | 65.76 | 64.64 | 65.55 | 4.06M |
| Coca-Cola | KO | 44.01 | 44.17 | 43.80 | 43.97 | 4.03M |
| UnitedHealth Group | UNH | 50.95 | 51.00 | 50.55 | 50.99 | 4.03M |
| Home Depot | HD | 39.72 | 40.02 | 39.72 | 39.95 | 3.94M |
| Amazon | AMZN | 35.54 | 36.02 | 35.48 | 35.77 | 3.88M |
| Gilead Sciences | GILD | 41.40 | 41.85 | 41.11 | 41.72 | 3.36M |
| Bristol-Myers Squibb | BMY | 25.17 | 25.44 | 25.14 | 25.42 | 3.26M |
| Pepsico | PEP | 56.01 | 56.20 | 55.63 | 55.77 | 3.1M |
| Altria | MO | 67.27 | 67.38 | 66.93 | 67.17 | 2.99M |
| Schlumberger | SLB | 71.30 | 71.49 | 70.02 | 70.86 | 2.55M |
| Wells Fargo & Co. | WFC | 61.27 | 61.52 | 61.12 | 61.44 | 2.03M |
| 3M | MMM | 75.86 | 76.25 | 75.58 | 76.16 | 1.61M |
| United Technologies | UTX | 106.25 | 107.41 | 106.07 | 106.95 | 1.14M |
| Union Pacific | UNP | 66.32 | 66.41 | 65.71 | 66.00 | 795K |
| Berkshire Hathaway | BRK.B | 2780.00 | 2799.00 | 2765.00 | 2777.00 | 11.2K |
Exchange Rates of June 6th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.880 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.244 CAD | 1 CAD = 0.804 USD |
| US Dollar | Swiss Franc | 1 USD = 1.249 CHF | 1 CHF = 0.801 USD |
| Euro | Japanese Yen | 1 EUR = 131.030 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.488 EUR |
| Euro | Australian Dollar | 1 EUR = 1.602 AUD | 1 AUD = 0.624 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.527 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.532 CHF | 1 CHF = 0.653 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.382 AUD | 1 AUD = 0.420 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.270 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.278 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.952 CAD | 1 CAD = 1.050 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.955 CHF | 1 CHF = 1.047 AUD |
See what else happened on June 6th, 2005