Financial news on June 06, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27.4027.4426.9527.1747.2M
AlphabetGOOGL282.39293.75281.83290.9445M
Cisco SystemsCSCO19.3719.4319.1219.3841.3M
MicrosoftMSFT25.3825.5025.3125.3740.8M
Oracle Corp.ORCL12.5712.7212.5512.6529.3M
AppleAAPL38.3338.6337.5637.9229M
PfizerPFE28.0328.2227.9828.0127.5M
ExxonMobilXOM57.3457.7057.0257.6012.1M
General ElectricGE36.6536.8336.5736.6112M
Wal-Mart StoresWMT47.3548.1447.2147.738.88M
Johnson & JohnsonJNJ66.5966.7266.3066.387.04M
Walt Disney & Co.DIS27.2727.4627.0627.086.63M
AT&T Inc.T23.3023.3823.2523.306.22M
International Business MachinesIBM75.8075.9074.9275.005.98M
JPMorgan ChaseJPM35.4735.5935.2035.515.93M
HP Inc.HPQ22.9522.9522.5022.585.73M
ComcastCMCSA31.6732.0531.6331.835.62M
AmgenAMGN61.4862.0561.0061.015.52M
Abbott LaboratoriesABT48.6548.8548.2548.454.99M
ChevronCVX55.7055.7054.6054.854.95M
ConocoPhillipsCOP55.5055.5054.5155.194.74M
Verizon CommunicationsVZ35.1235.2134.9935.024.7M
Procter & GamblePG55.1855.3854.9055.314.66M
MerckMRK32.0632.1131.9132.034.54M
McDonald'sMCD30.4130.4530.2030.414.06M
BoeingBA64.8865.7664.6465.554.06M
Coca-ColaKO44.0144.1743.8043.974.03M
UnitedHealth GroupUNH50.9551.0050.5550.994.03M
Home DepotHD39.7240.0239.7239.953.94M
AmazonAMZN35.5436.0235.4835.773.88M
Gilead SciencesGILD41.4041.8541.1141.723.36M
Bristol-Myers SquibbBMY25.1725.4425.1425.423.26M
PepsicoPEP56.0156.2055.6355.773.1M
AltriaMO67.2767.3866.9367.172.99M
SchlumbergerSLB71.3071.4970.0270.862.55M
Wells Fargo & Co.WFC61.2761.5261.1261.442.03M
3MMMM75.8676.2575.5876.161.61M
United TechnologiesUTX106.25107.41106.07106.951.14M
Union PacificUNP66.3266.4165.7166.00795K
Berkshire HathawayBRK.B2780.002799.002765.002777.0011.2K
Exchange Rates of June 06, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.880 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.244 CAD1 CAD = 0.804 USD
US DollarSwiss Franc1 USD = 1.249 CHF1 CHF = 0.801 USD
EuroJapanese Yen1 EUR = 131.030 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.672 GBP1 GBP = 1.488 EUR
EuroAustralian Dollar1 EUR = 1.602 AUD1 AUD = 0.624 EUR
EuroCanadian Dollar1 EUR = 1.527 CAD1 CAD = 0.655 EUR
EuroSwiss Franc1 EUR = 1.532 CHF1 CHF = 0.653 EUR
Pound SterlingAustralian Dollar1 GBP = 2.382 AUD1 AUD = 0.420 GBP
Pound SterlingCanadian Dollar1 GBP = 2.270 CAD1 CAD = 0.441 GBP
Pound SterlingSwiss Franc1 GBP = 2.278 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.952 CAD1 CAD = 1.050 AUD
Australian DollarSwiss Franc1 AUD = 0.955 CHF1 CHF = 1.047 AUD

See what else happened on June 06, 2005