Financial news on May 6th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 24.51 | 26.84 | 24.40 | 26.84 | 256M |
| General Electric | GE | 13.47 | 13.80 | 13.31 | 13.67 | 129M |
| JPMorgan Chase | JPM | 35.82 | 37.35 | 35.56 | 37.22 | 103M |
| Cisco Systems | CSCO | 19.76 | 19.85 | 19.03 | 19.61 | 93.2M |
| Intel | INTC | 16.43 | 16.44 | 15.97 | 16.12 | 66.3M |
| Pfizer | PFE | 14.17 | 14.25 | 13.76 | 13.91 | 60.7M |
| Microsoft | MSFT | 20.06 | 20.07 | 19.61 | 19.79 | 59.6M |
| Walt Disney & Co. | DIS | 24.95 | 26.29 | 24.66 | 25.87 | 49.8M |
| ExxonMobil | XOM | 68.04 | 68.60 | 67.44 | 68.58 | 30.8M |
| Oracle Corp. | ORCL | 19.15 | 19.19 | 18.69 | 19.06 | 27.1M |
| Wal-Mart Stores | WMT | 50.67 | 51.09 | 49.07 | 49.51 | 26.1M |
| AT&T Inc. | T | 26.64 | 26.78 | 26.27 | 26.69 | 24.7M |
| Comcast | CMCSA | 16.28 | 16.40 | 15.63 | 16.00 | 23M |
| Merck | MRK | 24.68 | 24.93 | 24.24 | 24.61 | 22.6M |
| Abbott Laboratories | ABT | 43.63 | 44.00 | 42.38 | 42.93 | 20.8M |
| Altria | MO | 16.71 | 17.07 | 16.63 | 17.06 | 19.2M |
| ConocoPhillips | COP | 43.60 | 44.67 | 43.30 | 44.22 | 18.4M |
| Apple | AAPL | 133.33 | 133.50 | 130.22 | 132.50 | 16.9M |
| Johnson & Johnson | JNJ | 54.75 | 54.75 | 53.58 | 54.21 | 16.6M |
| HP Inc. | HPQ | 36.67 | 36.80 | 35.89 | 36.33 | 15.4M |
| Procter & Gamble | PG | 50.00 | 50.86 | 49.90 | 50.84 | 14.9M |
| Verizon Communications | VZ | 30.61 | 30.80 | 30.30 | 30.76 | 14.6M |
| Bristol-Myers Squibb | BMY | 19.75 | 19.87 | 19.33 | 19.81 | 14.4M |
| Schlumberger | SLB | 55.03 | 56.40 | 54.35 | 56.05 | 14.2M |
| Chevron | CVX | 66.49 | 68.35 | 66.40 | 68.11 | 14.1M |
| Home Depot | HD | 26.31 | 26.51 | 25.56 | 26.04 | 13.9M |
| McDonald's | MCD | 53.55 | 54.60 | 53.39 | 53.69 | 12.3M |
| Visa | V | 68.07 | 68.22 | 65.75 | 66.19 | 10.5M |
| Coca-Cola | KO | 43.50 | 43.59 | 42.75 | 42.94 | 9.74M |
| UnitedHealth Group | UNH | 25.74 | 26.00 | 25.25 | 25.93 | 9.68M |
| Amazon | AMZN | 82.88 | 83.60 | 79.66 | 81.99 | 8.6M |
| Gilead Sciences | GILD | 44.58 | 44.63 | 43.43 | 44.03 | 8.44M |
| Amgen | AMGN | 48.42 | 48.49 | 46.95 | 47.63 | 8.12M |
| Boeing | BA | 43.30 | 44.21 | 43.08 | 44.20 | 7.93M |
| Pepsico | PEP | 50.30 | 50.30 | 49.19 | 49.72 | 7.56M |
| International Business Machines | IBM | 105.23 | 105.50 | 103.71 | 104.62 | 7.53M |
| Alphabet | GOOGL | 406.79 | 408.28 | 401.00 | 403.47 | 5.26M |
| 3M | MMM | 58.74 | 59.36 | 57.83 | 59.14 | 5.07M |
| United Technologies | UTX | 52.34 | 52.85 | 51.51 | 52.29 | 4.99M |
| Union Pacific | UNP | 53.08 | 53.97 | 51.58 | 53.00 | 4.16M |
| Berkshire Hathaway | BRK.B | 3110.00 | 3110.00 | 3043.00 | 3090.00 | 37.4K |
Exchange Rates of May 6th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.450 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.167 CAD | 1 CAD = 0.857 USD |
| US Dollar | Swiss Franc | 1 USD = 1.133 CHF | 1 CHF = 0.883 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.818 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 131.050 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.136 EUR |
| Euro | Australian Dollar | 1 EUR = 1.782 AUD | 1 AUD = 0.561 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.553 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.508 CHF | 1 CHF = 0.663 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.095 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.672 GBP | 1 GBP = 1.489 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.360 AUD | 1 AUD = 0.736 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.185 CAD | 1 CAD = 0.844 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.151 CHF | 1 CHF = 0.869 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.024 AUD | 1 AUD = 0.494 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.765 CAD | 1 CAD = 0.567 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.713 CHF | 1 CHF = 0.584 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.871 CAD | 1 CAD = 1.148 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.846 CHF | 1 CHF = 1.182 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.091 CNY | 1 CNY = 0.196 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.971 CHF | 1 CHF = 1.030 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.812 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.035 CNY | 1 CNY = 0.166 CHF |
See what else happened on May 6th, 2009