Financial news on November 6th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12,9913,0612,5012,96165M
IntelINTC18,4919,2318,2419,1681.3M
MicrosoftMSFT56,9957,1055,5357,0357.7M
Oracle Corp.ORCL10,3110,4110,0710,3653.1M
AmgenAMGN47,3347,5045,1546,2137.6M
PfizerPFE32,6234,0032,6233,6429.9M
General ElectricGE26,9026,9825,9526,6027.1M
JPMorgan ChaseJPM22,9522,9821,2422,0617.2M
Abbott LaboratoriesABT44,0045,9044,0045,5515.4M
MerckMRK54,2156,6054,2156,0014.6M
HP Inc.HPQ17,3917,5416,8517,5113.5M
ExxonMobilXOM35,3535,4834,2035,1113M
Home DepotHD28,4528,5627,8028,3011.1M
International Business MachinesIBM80,8081,8880,0581,5410.5M
Walt Disney & Co.DIS18,7018,9918,0918,8610.4M
Coca-ColaKO46,3146,3244,9045,409.9M
Johnson & JohnsonJNJ59,9061,2559,1060,279.86M
BoeingBA32,0434,4332,0133,588.65M
Bristol-Myers SquibbBMY25,8827,0525,8826,998.62M
AltriaMO42,9843,1742,3042,748.58M
Wal-Mart StoresWMT54,4254,8053,5054,348.48M
Wells Fargo & Co.WFC49,7049,8047,9848,658.06M
AmazonAMZN18,7719,3918,2619,347.97M
Verizon CommunicationsVZ39,6539,7538,5339,007.88M
McDonald'sMCD18,8319,2218,6919,067.63M
AT&T Inc.T27,7328,2027,0027,806.33M
SchlumbergerSLB42,6543,4842,3543,285.86M
Gilead SciencesGILD36,7738,3336,6238,294.21M
Procter & GamblePG88,7188,7586,9787,864.11M
AppleAAPL17,0817,3216,7017,223.86M
PepsicoPEP44,1044,1042,8243,533.8M
ChevronCVX69,0569,4668,0169,163.73M
ConocoPhillipsCOP49,1049,2547,5749,002.99M
United TechnologiesUTX64,7066,2164,3065,832.88M
UnitedHealth GroupUNH92,0095,2091,6094,522.84M
3MMMM129,00130,80127,60130,502.38M
ComcastCMCSA26,8627,1525,5526,211.89M
Union PacificUNP61,1562,1560,6861,861.28M
Berkshire HathawayBRK.B2461,002475,002450,002474,007.2K
Exchange Rates of November 6th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121,750 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,555 CAD1 CAD = 0,643 USD
US DollarSwiss Franc1 USD = 1,457 CHF1 CHF = 0,686 USD
EuroJapanese Yen1 EUR = 122,110 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,641 GBP1 GBP = 1,561 EUR
EuroAustralian Dollar1 EUR = 1,778 AUD1 AUD = 0,563 EUR
EuroCanadian Dollar1 EUR = 1,559 CAD1 CAD = 0,642 EUR
EuroSwiss Franc1 EUR = 1,461 CHF1 CHF = 0,685 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,200 CHF1 CHF = 0,833 JPY
Pound SterlingAustralian Dollar1 GBP = 2,773 AUD1 AUD = 0,361 GBP
Pound SterlingCanadian Dollar1 GBP = 2,432 CAD1 CAD = 0,411 GBP
Pound SterlingSwiss Franc1 GBP = 2,279 CHF1 CHF = 0,439 GBP
Australian DollarCanadian Dollar1 AUD = 0,876 CAD1 CAD = 1,142 AUD
Australian DollarSwiss Franc1 AUD = 0,821 CHF1 CHF = 1,218 AUD

See what else happened on November 6th, 2002