Financial news on November 06, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 12.99 13.06 12.50 12.96 165M
Intel INTC 18.49 19.23 18.24 19.16 81.3M
Microsoft MSFT 56.99 57.10 55.53 57.03 57.7M
Oracle Corp. ORCL 10.31 10.41 10.07 10.36 53.1M
Amgen AMGN 47.33 47.50 45.15 46.21 37.6M
Pfizer PFE 32.62 34.00 32.62 33.64 29.9M
General Electric GE 26.90 26.98 25.95 26.60 27.1M
JPMorgan Chase JPM 22.95 22.98 21.24 22.06 17.2M
Abbott Laboratories ABT 44.00 45.90 44.00 45.55 15.4M
Merck MRK 54.21 56.60 54.21 56.00 14.6M
HP Inc. HPQ 17.39 17.54 16.85 17.51 13.5M
ExxonMobil XOM 35.35 35.48 34.20 35.11 13M
Home Depot HD 28.45 28.56 27.80 28.30 11.1M
International Business Machines IBM 80.80 81.88 80.05 81.54 10.5M
Walt Disney & Co. DIS 18.70 18.99 18.09 18.86 10.4M
Coca-Cola KO 46.31 46.32 44.90 45.40 9.9M
Johnson & Johnson JNJ 59.90 61.25 59.10 60.27 9.86M
Boeing BA 32.04 34.43 32.01 33.58 8.65M
Bristol-Myers Squibb BMY 25.88 27.05 25.88 26.99 8.62M
Altria MO 42.98 43.17 42.30 42.74 8.58M
Wal-Mart Stores WMT 54.42 54.80 53.50 54.34 8.48M
Wells Fargo & Co. WFC 49.70 49.80 47.98 48.65 8.06M
Amazon AMZN 18.77 19.39 18.26 19.34 7.97M
Verizon Communications VZ 39.65 39.75 38.53 39.00 7.88M
McDonald's MCD 18.83 19.22 18.69 19.06 7.63M
AT&T Inc. T 27.73 28.20 27.00 27.80 6.33M
Schlumberger SLB 42.65 43.48 42.35 43.28 5.86M
Gilead Sciences GILD 36.77 38.33 36.62 38.29 4.21M
Procter & Gamble PG 88.71 88.75 86.97 87.86 4.11M
Apple AAPL 17.08 17.32 16.70 17.22 3.86M
Pepsico PEP 44.10 44.10 42.82 43.53 3.8M
Chevron CVX 69.05 69.46 68.01 69.16 3.73M
ConocoPhillips COP 49.10 49.25 47.57 49.00 2.99M
United Technologies UTX 64.70 66.21 64.30 65.83 2.88M
UnitedHealth Group UNH 92.00 95.20 91.60 94.52 2.84M
3M MMM 129.00 130.80 127.60 130.50 2.38M
Comcast CMCSA 26.86 27.15 25.55 26.21 1.89M
Union Pacific UNP 61.15 62.15 60.68 61.86 1.28M
Berkshire Hathaway BRK.B 2461.00 2475.00 2450.00 2474.00 7.2K
Exchange Rates of November 06, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.750 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.555 CAD 1 CAD = 0.643 USD
US Dollar Swiss Franc 1 USD = 1.457 CHF 1 CHF = 0.686 USD
Euro Japanese Yen 1 EUR = 122.110 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.641 GBP 1 GBP = 1.561 EUR
Euro Australian Dollar 1 EUR = 1.778 AUD 1 AUD = 0.563 EUR
Euro Canadian Dollar 1 EUR = 1.559 CAD 1 CAD = 0.642 EUR
Euro Swiss Franc 1 EUR = 1.461 CHF 1 CHF = 0.685 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.773 AUD 1 AUD = 0.361 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.432 CAD 1 CAD = 0.411 GBP
Pound Sterling Swiss Franc 1 GBP = 2.279 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.876 CAD 1 CAD = 1.142 AUD
Australian Dollar Swiss Franc 1 AUD = 0.821 CHF 1 CHF = 1.218 AUD

See what else happened on November 06, 2002