Financial news on November 6th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 12.99 | 13.06 | 12.50 | 12.96 | 165M |
| Intel | INTC | 18.49 | 19.23 | 18.24 | 19.16 | 81.3M |
| Microsoft | MSFT | 56.99 | 57.10 | 55.53 | 57.03 | 57.7M |
| Oracle Corp. | ORCL | 10.31 | 10.41 | 10.07 | 10.36 | 53.1M |
| Amgen | AMGN | 47.33 | 47.50 | 45.15 | 46.21 | 37.6M |
| Pfizer | PFE | 32.62 | 34.00 | 32.62 | 33.64 | 29.9M |
| General Electric | GE | 26.90 | 26.98 | 25.95 | 26.60 | 27.1M |
| JPMorgan Chase | JPM | 22.95 | 22.98 | 21.24 | 22.06 | 17.2M |
| Abbott Laboratories | ABT | 44.00 | 45.90 | 44.00 | 45.55 | 15.4M |
| Merck | MRK | 54.21 | 56.60 | 54.21 | 56.00 | 14.6M |
| HP Inc. | HPQ | 17.39 | 17.54 | 16.85 | 17.51 | 13.5M |
| ExxonMobil | XOM | 35.35 | 35.48 | 34.20 | 35.11 | 13M |
| Home Depot | HD | 28.45 | 28.56 | 27.80 | 28.30 | 11.1M |
| International Business Machines | IBM | 80.80 | 81.88 | 80.05 | 81.54 | 10.5M |
| Walt Disney & Co. | DIS | 18.70 | 18.99 | 18.09 | 18.86 | 10.4M |
| Coca-Cola | KO | 46.31 | 46.32 | 44.90 | 45.40 | 9.9M |
| Johnson & Johnson | JNJ | 59.90 | 61.25 | 59.10 | 60.27 | 9.86M |
| Boeing | BA | 32.04 | 34.43 | 32.01 | 33.58 | 8.65M |
| Bristol-Myers Squibb | BMY | 25.88 | 27.05 | 25.88 | 26.99 | 8.62M |
| Altria | MO | 42.98 | 43.17 | 42.30 | 42.74 | 8.58M |
| Wal-Mart Stores | WMT | 54.42 | 54.80 | 53.50 | 54.34 | 8.48M |
| Wells Fargo & Co. | WFC | 49.70 | 49.80 | 47.98 | 48.65 | 8.06M |
| Amazon | AMZN | 18.77 | 19.39 | 18.26 | 19.34 | 7.97M |
| Verizon Communications | VZ | 39.65 | 39.75 | 38.53 | 39.00 | 7.88M |
| McDonald's | MCD | 18.83 | 19.22 | 18.69 | 19.06 | 7.63M |
| AT&T Inc. | T | 27.73 | 28.20 | 27.00 | 27.80 | 6.33M |
| Schlumberger | SLB | 42.65 | 43.48 | 42.35 | 43.28 | 5.86M |
| Gilead Sciences | GILD | 36.77 | 38.33 | 36.62 | 38.29 | 4.21M |
| Procter & Gamble | PG | 88.71 | 88.75 | 86.97 | 87.86 | 4.11M |
| Apple | AAPL | 17.08 | 17.32 | 16.70 | 17.22 | 3.86M |
| Pepsico | PEP | 44.10 | 44.10 | 42.82 | 43.53 | 3.8M |
| Chevron | CVX | 69.05 | 69.46 | 68.01 | 69.16 | 3.73M |
| ConocoPhillips | COP | 49.10 | 49.25 | 47.57 | 49.00 | 2.99M |
| United Technologies | UTX | 64.70 | 66.21 | 64.30 | 65.83 | 2.88M |
| UnitedHealth Group | UNH | 92.00 | 95.20 | 91.60 | 94.52 | 2.84M |
| 3M | MMM | 129.00 | 130.80 | 127.60 | 130.50 | 2.38M |
| Comcast | CMCSA | 26.86 | 27.15 | 25.55 | 26.21 | 1.89M |
| Union Pacific | UNP | 61.15 | 62.15 | 60.68 | 61.86 | 1.28M |
| Berkshire Hathaway | BRK.B | 2461.00 | 2475.00 | 2450.00 | 2474.00 | 7.2K |
Exchange Rates of November 6th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.750 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.555 CAD | 1 CAD = 0.643 USD |
| US Dollar | Swiss Franc | 1 USD = 1.457 CHF | 1 CHF = 0.686 USD |
| Euro | Japanese Yen | 1 EUR = 122.110 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.641 GBP | 1 GBP = 1.561 EUR |
| Euro | Australian Dollar | 1 EUR = 1.778 AUD | 1 AUD = 0.563 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.559 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.461 CHF | 1 CHF = 0.685 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.773 AUD | 1 AUD = 0.361 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.432 CAD | 1 CAD = 0.411 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.279 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.876 CAD | 1 CAD = 1.142 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.821 CHF | 1 CHF = 1.218 AUD |
See what else happened on November 6th, 2002