Financial news on February 7th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 124.10 | 125.40 | 122.60 | 125.20 | 24.5M |
| Oracle Corp. | ORCL | 59.31 | 60.00 | 58.42 | 59.94 | 22.3M |
| Intel | INTC | 104.90 | 108.10 | 104.90 | 107.90 | 21.4M |
| Microsoft | MSFT | 106.81 | 106.87 | 104.25 | 106.62 | 20M |
| Altria | MO | 20.88 | 20.94 | 20.38 | 20.56 | 12.8M |
| Pfizer | PFE | 35.88 | 37.00 | 35.56 | 37.00 | 12.7M |
| Amazon | AMZN | 76.19 | 76.88 | 73.13 | 75.00 | 10.1M |
| McDonald's | MCD | 35.25 | 35.63 | 34.00 | 34.94 | 9.99M |
| Amgen | AMGN | 66.50 | 69.56 | 65.13 | 69.19 | 9.19M |
| HP Inc. | HPQ | 118.90 | 129.00 | 117.20 | 128.50 | 6.29M |
| Walt Disney & Co. | DIS | 38.00 | 38.44 | 37.56 | 38.00 | 6.16M |
| General Electric | GE | 141.69 | 141.75 | 135.88 | 136.50 | 6.1M |
| Wal-Mart Stores | WMT | 56.63 | 56.63 | 54.63 | 55.75 | 6.04M |
| Abbott Laboratories | ABT | 34.50 | 34.56 | 33.38 | 33.81 | 5.93M |
| AT&T Inc. | T | 41.38 | 42.31 | 41.06 | 41.88 | 5.8M |
| International Business Machines | IBM | 116.00 | 116.87 | 113.12 | 114.12 | 5.78M |
| Wells Fargo & Co. | WFC | 38.25 | 38.63 | 38.00 | 38.19 | 4.44M |
| Merck | MRK | 74.25 | 75.44 | 73.75 | 75.25 | 4.17M |
| Pepsico | PEP | 32.88 | 33.19 | 32.25 | 32.38 | 4M |
| Apple | AAPL | 108.00 | 114.25 | 105.94 | 114.06 | 3.94M |
| Coca-Cola | KO | 56.06 | 57.63 | 55.56 | 56.88 | 3.87M |
| Home Depot | HD | 61.00 | 61.00 | 59.00 | 59.00 | 3.8M |
| United Technologies | UTX | 51.19 | 52.00 | 50.31 | 51.19 | 3.7M |
| ExxonMobil | XOM | 79.50 | 81.25 | 79.50 | 80.75 | 3.55M |
| Bristol-Myers Squibb | BMY | 64.25 | 64.69 | 62.63 | 64.25 | 3.38M |
| Verizon Communications | VZ | 58.56 | 59.94 | 57.94 | 59.75 | 3.31M |
| Procter & Gamble | PG | 94.00 | 94.81 | 92.56 | 93.25 | 3.23M |
| JPMorgan Chase | JPM | 82.19 | 83.37 | 81.75 | 82.19 | 3.12M |
| Boeing | BA | 43.88 | 43.88 | 41.69 | 41.81 | 3.03M |
| Johnson & Johnson | JNJ | 81.56 | 82.00 | 81.00 | 81.44 | 2.91M |
| Schlumberger | SLB | 59.13 | 61.50 | 59.13 | 60.69 | 2.23M |
| 3M | MMM | 89.25 | 89.38 | 86.63 | 87.63 | 1.97M |
| Gilead Sciences | GILD | 47.50 | 55.94 | 46.50 | 54.31 | 1.72M |
| ConocoPhillips | COP | 40.00 | 40.13 | 39.56 | 40.00 | 1.63M |
| Chevron | CVX | 79.13 | 80.00 | 78.44 | 79.06 | 1.57M |
| UnitedHealth Group | UNH | 56.00 | 58.50 | 55.81 | 58.19 | 1.45M |
| Union Pacific | UNP | 40.25 | 40.50 | 39.50 | 39.69 | 728K |
| Comcast | CMCSA | 49.44 | 49.50 | 47.00 | 47.63 | 190K |
| Berkshire Hathaway | BRK.B | 1649.00 | 1670.00 | 1641.00 | 1664.00 | 15.4K |
See what else happened on February 7th, 2000