Financial news on February 7th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO124,10125,40122,60125,2024.5M
Oracle Corp.ORCL59,3160,0058,4259,9422.3M
IntelINTC104,90108,10104,90107,9021.4M
MicrosoftMSFT106,81106,87104,25106,6220M
AltriaMO20,8820,9420,3820,5612.8M
PfizerPFE35,8837,0035,5637,0012.7M
AmazonAMZN76,1976,8873,1375,0010.1M
McDonald'sMCD35,2535,6334,0034,949.99M
AmgenAMGN66,5069,5665,1369,199.19M
HP Inc.HPQ118,90129,00117,20128,506.29M
Walt Disney & Co.DIS38,0038,4437,5638,006.16M
General ElectricGE141,69141,75135,88136,506.1M
Wal-Mart StoresWMT56,6356,6354,6355,756.04M
Abbott LaboratoriesABT34,5034,5633,3833,815.93M
AT&T Inc.T41,3842,3141,0641,885.8M
International Business MachinesIBM116,00116,87113,12114,125.78M
Wells Fargo & Co.WFC38,2538,6338,0038,194.44M
MerckMRK74,2575,4473,7575,254.17M
PepsicoPEP32,8833,1932,2532,384M
AppleAAPL108,00114,25105,94114,063.94M
Coca-ColaKO56,0657,6355,5656,883.87M
Home DepotHD61,0061,0059,0059,003.8M
United TechnologiesUTX51,1952,0050,3151,193.7M
ExxonMobilXOM79,5081,2579,5080,753.55M
Bristol-Myers SquibbBMY64,2564,6962,6364,253.38M
Verizon CommunicationsVZ58,5659,9457,9459,753.31M
Procter & GamblePG94,0094,8192,5693,253.23M
JPMorgan ChaseJPM82,1983,3781,7582,193.12M
BoeingBA43,8843,8841,6941,813.03M
Johnson & JohnsonJNJ81,5682,0081,0081,442.91M
SchlumbergerSLB59,1361,5059,1360,692.23M
3MMMM89,2589,3886,6387,631.97M
Gilead SciencesGILD47,5055,9446,5054,311.72M
ConocoPhillipsCOP40,0040,1339,5640,001.63M
ChevronCVX79,1380,0078,4479,061.57M
UnitedHealth GroupUNH56,0058,5055,8158,191.45M
Union PacificUNP40,2540,5039,5039,69728K
ComcastCMCSA49,4449,5047,0047,63190K
Berkshire HathawayBRK.B1649,001670,001641,001664,0015.4K

See what else happened on February 7th, 2000