Financial news on February 07, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 124,10 125,40 122,60 125,20 24.5M
Oracle Corp. ORCL 59,31 60,00 58,42 59,94 22.3M
Intel INTC 104,90 108,10 104,90 107,90 21.4M
Microsoft MSFT 106,81 106,87 104,25 106,62 20M
Altria MO 20,88 20,94 20,38 20,56 12.8M
Pfizer PFE 35,88 37,00 35,56 37,00 12.7M
Amazon AMZN 76,19 76,88 73,13 75,00 10.1M
McDonald's MCD 35,25 35,63 34,00 34,94 9.99M
Amgen AMGN 66,50 69,56 65,13 69,19 9.19M
HP Inc. HPQ 118,90 129,00 117,20 128,50 6.29M
Walt Disney & Co. DIS 38,00 38,44 37,56 38,00 6.16M
General Electric GE 141,69 141,75 135,88 136,50 6.1M
Wal-Mart Stores WMT 56,63 56,63 54,63 55,75 6.04M
Abbott Laboratories ABT 34,50 34,56 33,38 33,81 5.93M
AT&T Inc. T 41,38 42,31 41,06 41,88 5.8M
International Business Machines IBM 116,00 116,87 113,12 114,12 5.78M
Wells Fargo & Co. WFC 38,25 38,63 38,00 38,19 4.44M
Merck MRK 74,25 75,44 73,75 75,25 4.17M
Pepsico PEP 32,88 33,19 32,25 32,38 4M
Apple AAPL 108,00 114,25 105,94 114,06 3.94M
Coca-Cola KO 56,06 57,63 55,56 56,88 3.87M
Home Depot HD 61,00 61,00 59,00 59,00 3.8M
United Technologies UTX 51,19 52,00 50,31 51,19 3.7M
ExxonMobil XOM 79,50 81,25 79,50 80,75 3.55M
Bristol-Myers Squibb BMY 64,25 64,69 62,63 64,25 3.38M
Verizon Communications VZ 58,56 59,94 57,94 59,75 3.31M
Procter & Gamble PG 94,00 94,81 92,56 93,25 3.23M
JPMorgan Chase JPM 82,19 83,37 81,75 82,19 3.12M
Boeing BA 43,88 43,88 41,69 41,81 3.03M
Johnson & Johnson JNJ 81,56 82,00 81,00 81,44 2.91M
Schlumberger SLB 59,13 61,50 59,13 60,69 2.23M
3M MMM 89,25 89,38 86,63 87,63 1.97M
Gilead Sciences GILD 47,50 55,94 46,50 54,31 1.72M
ConocoPhillips COP 40,00 40,13 39,56 40,00 1.63M
Chevron CVX 79,13 80,00 78,44 79,06 1.57M
UnitedHealth Group UNH 56,00 58,50 55,81 58,19 1.45M
Union Pacific UNP 40,25 40,50 39,50 39,69 728K
Comcast CMCSA 49,44 49,50 47,00 47,63 190K
Berkshire Hathaway BRK.B 1649,00 1670,00 1641,00 1664,00 15.4K

See what else happened on February 07, 2000