Financial news on February 07, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO31.9432.5629.8831.06279M
MicrosoftMSFT62.0065.0661.8164.6963M
IntelINTC35.0036.0633.8834.9453.1M
Oracle Corp.ORCL27.1328.3826.5027.6942.9M
PfizerPFE45.8546.2044.5044.5019.1M
General ElectricGE47.6747.8046.6246.9513M
AltriaMO46.1347.1846.0046.0010.2M
International Business MachinesIBM113.40117.60112.67116.919.01M
AmgenAMGN69.6171.1369.3870.638.27M
Walt Disney & Co.DIS31.2132.8531.0031.008.18M
JPMorgan ChaseJPM52.1652.1650.5851.027.99M
MerckMRK84.3784.7781.6081.857.8M
AmazonAMZN15.1915.8114.5615.007.57M
AppleAAPL20.6620.8719.8120.757.03M
ConocoPhillipsCOP54.0055.0553.7554.856.99M
PepsicoPEP45.3547.4845.3546.996.42M
Abbott LaboratoriesABT47.1747.7347.0147.566.35M
McDonald'sMCD30.0130.2429.1929.276.11M
Home DepotHD45.9046.7545.0745.785.98M
ExxonMobilXOM84.5085.1583.8184.365.81M
Wal-Mart StoresWMT53.2154.7053.2054.664.93M
HP Inc.HPQ36.3036.7935.5836.004.86M
Coca-ColaKO59.3060.5459.2760.004.81M
AT&T Inc.T49.9549.9548.1048.654.58M
Bristol-Myers SquibbBMY64.2065.2263.2564.984.57M
Verizon CommunicationsVZ53.8053.8252.9452.954.21M
SchlumbergerSLB78.9579.9178.0079.164.16M
Procter & GamblePG73.8575.9072.2175.193.74M
Johnson & JohnsonJNJ94.2095.3593.6494.902.72M
Wells Fargo & Co.WFC50.9051.5250.5050.742.49M
UnitedHealth GroupUNH61.9064.3661.8661.872.47M
ChevronCVX84.3284.4583.0683.352.23M
BoeingBA56.9557.8956.6557.452.18M
United TechnologiesUTX74.3675.6073.8774.261.62M
3MMMM111.10114.20111.10111.901.4M
Union PacificUNP52.8052.8552.1252.761M
Gilead SciencesGILD65.9466.0661.7564.94941K
ComcastCMCSA42.8844.1342.8843.6360.5K
Berkshire HathawayBRK.B2272.002283.002250.002250.008.3K
Exchange Rates of February 07, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.210 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.512 CAD1 CAD = 0.662 USD
US DollarSwiss Franc1 USD = 1.651 CHF1 CHF = 0.606 USD
EuroJapanese Yen1 EUR = 108.170 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.639 GBP1 GBP = 1.564 EUR
EuroAustralian Dollar1 EUR = 1.701 AUD1 AUD = 0.588 EUR
EuroCanadian Dollar1 EUR = 1.410 CAD1 CAD = 0.709 EUR
EuroSwiss Franc1 EUR = 1.537 CHF1 CHF = 0.651 EUR
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Japanese YenSwiss Franc1 JPY = 1.420 CHF1 CHF = 0.704 JPY
Pound SterlingAustralian Dollar1 GBP = 2.660 AUD1 AUD = 0.376 GBP
Pound SterlingCanadian Dollar1 GBP = 2.204 CAD1 CAD = 0.454 GBP
Pound SterlingSwiss Franc1 GBP = 2.402 CHF1 CHF = 0.416 GBP
Australian DollarCanadian Dollar1 AUD = 0.825 CAD1 CAD = 1.213 AUD
Australian DollarSwiss Franc1 AUD = 0.899 CHF1 CHF = 1.112 AUD

See what else happened on February 07, 2001