Financial news on February 7th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 31.94 | 32.56 | 29.88 | 31.06 | 279M |
| Microsoft | MSFT | 62.00 | 65.06 | 61.81 | 64.69 | 63M |
| Intel | INTC | 35.00 | 36.06 | 33.88 | 34.94 | 53.1M |
| Oracle Corp. | ORCL | 27.13 | 28.38 | 26.50 | 27.69 | 42.9M |
| Pfizer | PFE | 45.85 | 46.20 | 44.50 | 44.50 | 19.1M |
| General Electric | GE | 47.67 | 47.80 | 46.62 | 46.95 | 13M |
| Altria | MO | 46.13 | 47.18 | 46.00 | 46.00 | 10.2M |
| International Business Machines | IBM | 113.40 | 117.60 | 112.67 | 116.91 | 9.01M |
| Amgen | AMGN | 69.61 | 71.13 | 69.38 | 70.63 | 8.27M |
| Walt Disney & Co. | DIS | 31.21 | 32.85 | 31.00 | 31.00 | 8.18M |
| JPMorgan Chase | JPM | 52.16 | 52.16 | 50.58 | 51.02 | 7.99M |
| Merck | MRK | 84.37 | 84.77 | 81.60 | 81.85 | 7.8M |
| Amazon | AMZN | 15.19 | 15.81 | 14.56 | 15.00 | 7.57M |
| Apple | AAPL | 20.66 | 20.87 | 19.81 | 20.75 | 7.03M |
| ConocoPhillips | COP | 54.00 | 55.05 | 53.75 | 54.85 | 6.99M |
| Pepsico | PEP | 45.35 | 47.48 | 45.35 | 46.99 | 6.42M |
| Abbott Laboratories | ABT | 47.17 | 47.73 | 47.01 | 47.56 | 6.35M |
| McDonald's | MCD | 30.01 | 30.24 | 29.19 | 29.27 | 6.11M |
| Home Depot | HD | 45.90 | 46.75 | 45.07 | 45.78 | 5.98M |
| ExxonMobil | XOM | 84.50 | 85.15 | 83.81 | 84.36 | 5.81M |
| Wal-Mart Stores | WMT | 53.21 | 54.70 | 53.20 | 54.66 | 4.93M |
| HP Inc. | HPQ | 36.30 | 36.79 | 35.58 | 36.00 | 4.86M |
| Coca-Cola | KO | 59.30 | 60.54 | 59.27 | 60.00 | 4.81M |
| AT&T Inc. | T | 49.95 | 49.95 | 48.10 | 48.65 | 4.58M |
| Bristol-Myers Squibb | BMY | 64.20 | 65.22 | 63.25 | 64.98 | 4.57M |
| Verizon Communications | VZ | 53.80 | 53.82 | 52.94 | 52.95 | 4.21M |
| Schlumberger | SLB | 78.95 | 79.91 | 78.00 | 79.16 | 4.16M |
| Procter & Gamble | PG | 73.85 | 75.90 | 72.21 | 75.19 | 3.74M |
| Johnson & Johnson | JNJ | 94.20 | 95.35 | 93.64 | 94.90 | 2.72M |
| Wells Fargo & Co. | WFC | 50.90 | 51.52 | 50.50 | 50.74 | 2.49M |
| UnitedHealth Group | UNH | 61.90 | 64.36 | 61.86 | 61.87 | 2.47M |
| Chevron | CVX | 84.32 | 84.45 | 83.06 | 83.35 | 2.23M |
| Boeing | BA | 56.95 | 57.89 | 56.65 | 57.45 | 2.18M |
| United Technologies | UTX | 74.36 | 75.60 | 73.87 | 74.26 | 1.62M |
| 3M | MMM | 111.10 | 114.20 | 111.10 | 111.90 | 1.4M |
| Union Pacific | UNP | 52.80 | 52.85 | 52.12 | 52.76 | 1M |
| Gilead Sciences | GILD | 65.94 | 66.06 | 61.75 | 64.94 | 941K |
| Comcast | CMCSA | 42.88 | 44.13 | 42.88 | 43.63 | 60.5K |
| Berkshire Hathaway | BRK.B | 2272.00 | 2283.00 | 2250.00 | 2250.00 | 8.3K |
Exchange Rates of February 7th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.210 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.512 CAD | 1 CAD = 0.662 USD |
| US Dollar | Swiss Franc | 1 USD = 1.651 CHF | 1 CHF = 0.606 USD |
| Euro | Japanese Yen | 1 EUR = 108.170 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.639 GBP | 1 GBP = 1.564 EUR |
| Euro | Australian Dollar | 1 EUR = 1.701 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.410 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.537 CHF | 1 CHF = 0.651 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.420 CHF | 1 CHF = 0.704 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.660 AUD | 1 AUD = 0.376 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.204 CAD | 1 CAD = 0.454 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.402 CHF | 1 CHF = 0.416 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.825 CAD | 1 CAD = 1.213 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.899 CHF | 1 CHF = 1.112 AUD |
See what else happened on February 7th, 2001