Financial news on February 07, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 31.94 32.56 29.88 31.06 279M
Microsoft MSFT 62.00 65.06 61.81 64.69 63M
Intel INTC 35.00 36.06 33.88 34.94 53.1M
Oracle Corp. ORCL 27.13 28.38 26.50 27.69 42.9M
Pfizer PFE 45.85 46.20 44.50 44.50 19.1M
General Electric GE 47.67 47.80 46.62 46.95 13M
Altria MO 46.13 47.18 46.00 46.00 10.2M
International Business Machines IBM 113.40 117.60 112.67 116.91 9.01M
Amgen AMGN 69.61 71.13 69.38 70.63 8.27M
Walt Disney & Co. DIS 31.21 32.85 31.00 31.00 8.18M
JPMorgan Chase JPM 52.16 52.16 50.58 51.02 7.99M
Merck MRK 84.37 84.77 81.60 81.85 7.8M
Amazon AMZN 15.19 15.81 14.56 15.00 7.57M
Apple AAPL 20.66 20.87 19.81 20.75 7.03M
ConocoPhillips COP 54.00 55.05 53.75 54.85 6.99M
Pepsico PEP 45.35 47.48 45.35 46.99 6.42M
Abbott Laboratories ABT 47.17 47.73 47.01 47.56 6.35M
McDonald's MCD 30.01 30.24 29.19 29.27 6.11M
Home Depot HD 45.90 46.75 45.07 45.78 5.98M
ExxonMobil XOM 84.50 85.15 83.81 84.36 5.81M
Wal-Mart Stores WMT 53.21 54.70 53.20 54.66 4.93M
HP Inc. HPQ 36.30 36.79 35.58 36.00 4.86M
Coca-Cola KO 59.30 60.54 59.27 60.00 4.81M
AT&T Inc. T 49.95 49.95 48.10 48.65 4.58M
Bristol-Myers Squibb BMY 64.20 65.22 63.25 64.98 4.57M
Verizon Communications VZ 53.80 53.82 52.94 52.95 4.21M
Schlumberger SLB 78.95 79.91 78.00 79.16 4.16M
Procter & Gamble PG 73.85 75.90 72.21 75.19 3.74M
Johnson & Johnson JNJ 94.20 95.35 93.64 94.90 2.72M
Wells Fargo & Co. WFC 50.90 51.52 50.50 50.74 2.49M
UnitedHealth Group UNH 61.90 64.36 61.86 61.87 2.47M
Chevron CVX 84.32 84.45 83.06 83.35 2.23M
Boeing BA 56.95 57.89 56.65 57.45 2.18M
United Technologies UTX 74.36 75.60 73.87 74.26 1.62M
3M MMM 111.10 114.20 111.10 111.90 1.4M
Union Pacific UNP 52.80 52.85 52.12 52.76 1M
Gilead Sciences GILD 65.94 66.06 61.75 64.94 941K
Comcast CMCSA 42.88 44.13 42.88 43.63 60.5K
Berkshire Hathaway BRK.B 2272.00 2283.00 2250.00 2250.00 8.3K
Exchange Rates of February 07, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.210 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.512 CAD 1 CAD = 0.662 USD
US Dollar Swiss Franc 1 USD = 1.651 CHF 1 CHF = 0.606 USD
Euro Japanese Yen 1 EUR = 108.170 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.639 GBP 1 GBP = 1.564 EUR
Euro Australian Dollar 1 EUR = 1.701 AUD 1 AUD = 0.588 EUR
Euro Canadian Dollar 1 EUR = 1.410 CAD 1 CAD = 0.709 EUR
Euro Swiss Franc 1 EUR = 1.537 CHF 1 CHF = 0.651 EUR
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.420 CHF 1 CHF = 0.704 JPY
Pound Sterling Australian Dollar 1 GBP = 2.660 AUD 1 AUD = 0.376 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.204 CAD 1 CAD = 0.454 GBP
Pound Sterling Swiss Franc 1 GBP = 2.402 CHF 1 CHF = 0.416 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.825 CAD 1 CAD = 1.213 AUD
Australian Dollar Swiss Franc 1 AUD = 0.899 CHF 1 CHF = 1.112 AUD

See what else happened on February 07, 2001