Financial news on January 07, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 22.50 22.50 21.00 21.13 16.5M
Intel INTC 72.75 73.63 71.56 72.75 13.8M
Cisco Systems CSCO 56.88 56.88 54.94 55.50 12.4M
Apple AAPL 18.81 19.00 17.31 17.50 9.3M
Microsoft MSFT 129.88 131.19 127.50 129.56 7.69M
Altria MO 45.94 46.88 45.44 46.88 6.88M
ExxonMobil XOM 59.06 60.94 58.88 60.88 5.83M
Schlumberger SLB 75.00 76.38 73.13 76.19 5.04M
International Business Machines IBM 105.00 105.00 102.62 104.25 4.31M
JPMorgan Chase JPM 106.75 108.38 104.31 108.38 3.37M
General Electric GE 73.56 74.94 73.44 74.94 3.34M
Boeing BA 47.50 48.13 47.38 48.13 3.23M
Merck MRK 105.80 105.80 103.80 105.10 2.97M
Pepsico PEP 34.94 35.88 34.81 35.88 2.97M
Wells Fargo & Co. WFC 36.50 36.81 35.31 36.81 2.86M
Coca-Cola KO 65.81 66.19 65.13 66.19 2.68M
HP Inc. HPQ 63.94 64.88 62.81 64.88 2.64M
Wal-Mart Stores WMT 39.75 40.06 39.38 39.88 2.63M
Amgen AMGN 52.88 53.75 52.75 53.19 2.3M
Chevron CVX 73.88 76.38 73.63 76.38 2.27M
Pfizer PFE 78.13 78.13 76.19 78.13 2.22M
Procter & Gamble PG 81.63 81.75 80.56 81.44 2.14M
Abbott Laboratories ABT 66.25 67.13 65.94 67.13 2.13M
Bristol-Myers Squibb BMY 96.50 96.88 96.00 96.44 2.11M
ConocoPhillips COP 45.06 45.50 44.56 45.50 2.1M
AT&T Inc. T 72.19 72.94 71.69 72.94 2.02M
Verizon Communications VZ 89.56 89.62 88.31 88.50 1.92M
Johnson & Johnson JNJ 63.50 64.63 63.50 64.63 1.88M
Home Depot HD 58.00 59.13 57.69 58.69 1.8M
McDonald's MCD 47.13 47.44 46.88 47.25 1.5M
Walt Disney & Co. DIS 98.06 98.50 97.38 98.50 1.49M
3M MMM 83.81 84.63 82.75 84.31 1.25M
UnitedHealth Group UNH 49.81 50.50 49.50 50.31 1.07M
Comcast CMCSA 30.50 31.00 29.94 30.56 872K
United Technologies UTX 71.00 72.00 70.56 72.00 779K
Union Pacific UNP 62.00 63.38 61.56 63.38 711K
Amazon AMZN 58.00 58.00 56.31 57.38 227K
Gilead Sciences GILD 39.25 39.38 38.38 38.88 129K
Berkshire Hathaway BRK.B 1561.00 1573.00 1540.00 1573.00 3.5K

See what else happened on January 07, 1998