Financial news on January 07, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL22.5022.5021.0021.1316.5M
IntelINTC72.7573.6371.5672.7513.8M
Cisco SystemsCSCO56.8856.8854.9455.5012.4M
AppleAAPL18.8119.0017.3117.509.3M
MicrosoftMSFT129.88131.19127.50129.567.69M
AltriaMO45.9446.8845.4446.886.88M
ExxonMobilXOM59.0660.9458.8860.885.83M
SchlumbergerSLB75.0076.3873.1376.195.04M
International Business MachinesIBM105.00105.00102.62104.254.31M
JPMorgan ChaseJPM106.75108.38104.31108.383.37M
General ElectricGE73.5674.9473.4474.943.34M
BoeingBA47.5048.1347.3848.133.23M
MerckMRK105.80105.80103.80105.102.97M
PepsicoPEP34.9435.8834.8135.882.97M
Wells Fargo & Co.WFC36.5036.8135.3136.812.86M
Coca-ColaKO65.8166.1965.1366.192.68M
HP Inc.HPQ63.9464.8862.8164.882.64M
Wal-Mart StoresWMT39.7540.0639.3839.882.63M
AmgenAMGN52.8853.7552.7553.192.3M
ChevronCVX73.8876.3873.6376.382.27M
PfizerPFE78.1378.1376.1978.132.22M
Procter & GamblePG81.6381.7580.5681.442.14M
Abbott LaboratoriesABT66.2567.1365.9467.132.13M
Bristol-Myers SquibbBMY96.5096.8896.0096.442.11M
ConocoPhillipsCOP45.0645.5044.5645.502.1M
AT&T Inc.T72.1972.9471.6972.942.02M
Verizon CommunicationsVZ89.5689.6288.3188.501.92M
Johnson & JohnsonJNJ63.5064.6363.5064.631.88M
Home DepotHD58.0059.1357.6958.691.8M
McDonald'sMCD47.1347.4446.8847.251.5M
Walt Disney & Co.DIS98.0698.5097.3898.501.49M
3MMMM83.8184.6382.7584.311.25M
UnitedHealth GroupUNH49.8150.5049.5050.311.07M
ComcastCMCSA30.5031.0029.9430.56872K
United TechnologiesUTX71.0072.0070.5672.00779K
Union PacificUNP62.0063.3861.5663.38711K
AmazonAMZN58.0058.0056.3157.38227K
Gilead SciencesGILD39.2539.3838.3838.88129K
Berkshire HathawayBRK.B1561.001573.001540.001573.003.5K

See what else happened on January 07, 1998