Financial news on January 7th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 22.50 | 22.50 | 21.00 | 21.13 | 16.5M |
| Intel | INTC | 72.75 | 73.63 | 71.56 | 72.75 | 13.8M |
| Cisco Systems | CSCO | 56.88 | 56.88 | 54.94 | 55.50 | 12.4M |
| Apple | AAPL | 18.81 | 19.00 | 17.31 | 17.50 | 9.3M |
| Microsoft | MSFT | 129.88 | 131.19 | 127.50 | 129.56 | 7.69M |
| Altria | MO | 45.94 | 46.88 | 45.44 | 46.88 | 6.88M |
| ExxonMobil | XOM | 59.06 | 60.94 | 58.88 | 60.88 | 5.83M |
| Schlumberger | SLB | 75.00 | 76.38 | 73.13 | 76.19 | 5.04M |
| International Business Machines | IBM | 105.00 | 105.00 | 102.62 | 104.25 | 4.31M |
| JPMorgan Chase | JPM | 106.75 | 108.38 | 104.31 | 108.38 | 3.37M |
| General Electric | GE | 73.56 | 74.94 | 73.44 | 74.94 | 3.34M |
| Boeing | BA | 47.50 | 48.13 | 47.38 | 48.13 | 3.23M |
| Merck | MRK | 105.80 | 105.80 | 103.80 | 105.10 | 2.97M |
| Pepsico | PEP | 34.94 | 35.88 | 34.81 | 35.88 | 2.97M |
| Wells Fargo & Co. | WFC | 36.50 | 36.81 | 35.31 | 36.81 | 2.86M |
| Coca-Cola | KO | 65.81 | 66.19 | 65.13 | 66.19 | 2.68M |
| HP Inc. | HPQ | 63.94 | 64.88 | 62.81 | 64.88 | 2.64M |
| Wal-Mart Stores | WMT | 39.75 | 40.06 | 39.38 | 39.88 | 2.63M |
| Amgen | AMGN | 52.88 | 53.75 | 52.75 | 53.19 | 2.3M |
| Chevron | CVX | 73.88 | 76.38 | 73.63 | 76.38 | 2.27M |
| Pfizer | PFE | 78.13 | 78.13 | 76.19 | 78.13 | 2.22M |
| Procter & Gamble | PG | 81.63 | 81.75 | 80.56 | 81.44 | 2.14M |
| Abbott Laboratories | ABT | 66.25 | 67.13 | 65.94 | 67.13 | 2.13M |
| Bristol-Myers Squibb | BMY | 96.50 | 96.88 | 96.00 | 96.44 | 2.11M |
| ConocoPhillips | COP | 45.06 | 45.50 | 44.56 | 45.50 | 2.1M |
| AT&T Inc. | T | 72.19 | 72.94 | 71.69 | 72.94 | 2.02M |
| Verizon Communications | VZ | 89.56 | 89.62 | 88.31 | 88.50 | 1.92M |
| Johnson & Johnson | JNJ | 63.50 | 64.63 | 63.50 | 64.63 | 1.88M |
| Home Depot | HD | 58.00 | 59.13 | 57.69 | 58.69 | 1.8M |
| McDonald's | MCD | 47.13 | 47.44 | 46.88 | 47.25 | 1.5M |
| Walt Disney & Co. | DIS | 98.06 | 98.50 | 97.38 | 98.50 | 1.49M |
| 3M | MMM | 83.81 | 84.63 | 82.75 | 84.31 | 1.25M |
| UnitedHealth Group | UNH | 49.81 | 50.50 | 49.50 | 50.31 | 1.07M |
| Comcast | CMCSA | 30.50 | 31.00 | 29.94 | 30.56 | 872K |
| United Technologies | UTX | 71.00 | 72.00 | 70.56 | 72.00 | 779K |
| Union Pacific | UNP | 62.00 | 63.38 | 61.56 | 63.38 | 711K |
| Amazon | AMZN | 58.00 | 58.00 | 56.31 | 57.38 | 227K |
| Gilead Sciences | GILD | 39.25 | 39.38 | 38.38 | 38.88 | 129K |
| Berkshire Hathaway | BRK.B | 1561.00 | 1573.00 | 1540.00 | 1573.00 | 3.5K |
See what else happened on January 7th, 1998