Financial news on January 7th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.72 | 22.93 | 22.47 | 22.80 | 82.5M |
| Microsoft | MSFT | 26.83 | 26.89 | 26.62 | 26.67 | 68.7M |
| Cisco Systems | CSCO | 18.92 | 18.98 | 18.62 | 18.72 | 54.4M |
| Oracle Corp. | ORCL | 13.34 | 13.45 | 13.15 | 13.33 | 45.7M |
| Apple | AAPL | 65.00 | 69.63 | 64.75 | 69.25 | 39.8M |
| Pfizer | PFE | 26.54 | 26.60 | 26.27 | 26.30 | 22.3M |
| Alphabet | GOOGL | 190.64 | 194.25 | 188.78 | 193.85 | 19.3M |
| General Electric | GE | 36.36 | 36.37 | 35.85 | 36.00 | 15M |
| Abbott Laboratories | ABT | 46.80 | 47.55 | 46.50 | 47.50 | 14M |
| HP Inc. | HPQ | 20.95 | 21.00 | 20.77 | 20.84 | 13.7M |
| ExxonMobil | XOM | 50.12 | 50.26 | 49.52 | 49.79 | 11.3M |
| Merck | MRK | 31.52 | 31.60 | 31.12 | 31.13 | 10.3M |
| AT&T Inc. | T | 25.25 | 25.38 | 25.06 | 25.08 | 10.1M |
| JPMorgan Chase | JPM | 38.69 | 38.87 | 38.39 | 38.40 | 9.97M |
| Amazon | AMZN | 41.33 | 42.69 | 41.16 | 42.32 | 9.84M |
| Altria | MO | 60.70 | 61.40 | 60.40 | 61.40 | 9.7M |
| Wal-Mart Stores | WMT | 54.05 | 54.33 | 53.75 | 53.99 | 9.66M |
| Verizon Communications | VZ | 39.80 | 39.84 | 39.30 | 39.41 | 8.42M |
| Home Depot | HD | 41.63 | 41.66 | 41.01 | 41.42 | 7.02M |
| Comcast | CMCSA | 32.30 | 32.66 | 32.23 | 32.57 | 6.96M |
| Walt Disney & Co. | DIS | 27.50 | 27.54 | 27.05 | 27.17 | 6.63M |
| Procter & Gamble | PG | 55.15 | 56.15 | 55.02 | 55.92 | 6.25M |
| Bristol-Myers Squibb | BMY | 24.75 | 24.89 | 24.58 | 24.74 | 6.24M |
| International Business Machines | IBM | 96.50 | 96.80 | 95.47 | 95.78 | 6.2M |
| Amgen | AMGN | 63.25 | 63.61 | 62.36 | 62.97 | 5.38M |
| Chevron | CVX | 51.73 | 51.74 | 50.80 | 51.15 | 5.1M |
| Johnson & Johnson | JNJ | 62.98 | 63.00 | 62.57 | 62.61 | 5.04M |
| Coca-Cola | KO | 41.07 | 41.46 | 40.85 | 41.16 | 4.87M |
| Schlumberger | SLB | 64.85 | 64.85 | 63.14 | 63.53 | 4.43M |
| McDonald's | MCD | 32.03 | 32.18 | 31.73 | 31.87 | 3.9M |
| Pepsico | PEP | 52.10 | 52.73 | 52.00 | 52.45 | 3.73M |
| Gilead Sciences | GILD | 33.89 | 33.90 | 33.35 | 33.55 | 3.64M |
| ConocoPhillips | COP | 85.40 | 85.40 | 84.14 | 84.86 | 3.47M |
| UnitedHealth Group | UNH | 87.90 | 88.72 | 86.60 | 87.23 | 3.33M |
| 3M | MMM | 81.50 | 82.80 | 81.25 | 82.30 | 3.29M |
| Wells Fargo & Co. | WFC | 62.34 | 62.56 | 62.06 | 62.17 | 3.29M |
| Boeing | BA | 50.50 | 50.85 | 50.10 | 50.31 | 1.96M |
| United Technologies | UTX | 101.25 | 101.50 | 99.32 | 100.02 | 1.84M |
| Union Pacific | UNP | 65.54 | 66.00 | 64.79 | 64.80 | 1M |
| Berkshire Hathaway | BRK.B | 2876.00 | 2925.00 | 2866.00 | 2919.00 | 14.1K |
Exchange Rates of January 7th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.750 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.231 CAD | 1 CAD = 0.812 USD |
| US Dollar | Swiss Franc | 1 USD = 1.184 CHF | 1 CHF = 0.845 USD |
| Euro | Japanese Yen | 1 EUR = 136.910 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.697 GBP | 1 GBP = 1.434 EUR |
| Euro | Australian Dollar | 1 EUR = 1.725 AUD | 1 AUD = 0.580 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.608 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.472 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.305 CAD | 1 CAD = 0.434 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.216 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.932 CAD | 1 CAD = 1.073 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.896 CHF | 1 CHF = 1.116 AUD |
See what else happened on January 7th, 2005