Financial news on January 07, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 22.72 22.93 22.47 22.80 82.5M
Microsoft MSFT 26.83 26.89 26.62 26.67 68.7M
Cisco Systems CSCO 18.92 18.98 18.62 18.72 54.4M
Oracle Corp. ORCL 13.34 13.45 13.15 13.33 45.7M
Apple AAPL 65.00 69.63 64.75 69.25 39.8M
Pfizer PFE 26.54 26.60 26.27 26.30 22.3M
Alphabet GOOGL 190.64 194.25 188.78 193.85 19.3M
General Electric GE 36.36 36.37 35.85 36.00 15M
Abbott Laboratories ABT 46.80 47.55 46.50 47.50 14M
HP Inc. HPQ 20.95 21.00 20.77 20.84 13.7M
ExxonMobil XOM 50.12 50.26 49.52 49.79 11.3M
Merck MRK 31.52 31.60 31.12 31.13 10.3M
AT&T Inc. T 25.25 25.38 25.06 25.08 10.1M
JPMorgan Chase JPM 38.69 38.87 38.39 38.40 9.97M
Amazon AMZN 41.33 42.69 41.16 42.32 9.84M
Altria MO 60.70 61.40 60.40 61.40 9.7M
Wal-Mart Stores WMT 54.05 54.33 53.75 53.99 9.66M
Verizon Communications VZ 39.80 39.84 39.30 39.41 8.42M
Home Depot HD 41.63 41.66 41.01 41.42 7.02M
Comcast CMCSA 32.30 32.66 32.23 32.57 6.96M
Walt Disney & Co. DIS 27.50 27.54 27.05 27.17 6.63M
Procter & Gamble PG 55.15 56.15 55.02 55.92 6.25M
Bristol-Myers Squibb BMY 24.75 24.89 24.58 24.74 6.24M
International Business Machines IBM 96.50 96.80 95.47 95.78 6.2M
Amgen AMGN 63.25 63.61 62.36 62.97 5.38M
Chevron CVX 51.73 51.74 50.80 51.15 5.1M
Johnson & Johnson JNJ 62.98 63.00 62.57 62.61 5.04M
Coca-Cola KO 41.07 41.46 40.85 41.16 4.87M
Schlumberger SLB 64.85 64.85 63.14 63.53 4.43M
McDonald's MCD 32.03 32.18 31.73 31.87 3.9M
Pepsico PEP 52.10 52.73 52.00 52.45 3.73M
Gilead Sciences GILD 33.89 33.90 33.35 33.55 3.64M
ConocoPhillips COP 85.40 85.40 84.14 84.86 3.47M
UnitedHealth Group UNH 87.90 88.72 86.60 87.23 3.33M
3M MMM 81.50 82.80 81.25 82.30 3.29M
Wells Fargo & Co. WFC 62.34 62.56 62.06 62.17 3.29M
Boeing BA 50.50 50.85 50.10 50.31 1.96M
United Technologies UTX 101.25 101.50 99.32 100.02 1.84M
Union Pacific UNP 65.54 66.00 64.79 64.80 1M
Berkshire Hathaway BRK.B 2876.00 2925.00 2866.00 2919.00 14.1K
Exchange Rates of January 07, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.750 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.231 CAD 1 CAD = 0.812 USD
US Dollar Swiss Franc 1 USD = 1.184 CHF 1 CHF = 0.845 USD
Euro Japanese Yen 1 EUR = 136.910 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.697 GBP 1 GBP = 1.434 EUR
Euro Australian Dollar 1 EUR = 1.725 AUD 1 AUD = 0.580 EUR
Euro Canadian Dollar 1 EUR = 1.608 CAD 1 CAD = 0.622 EUR
Euro Swiss Franc 1 EUR = 1.546 CHF 1 CHF = 0.647 EUR
Pound Sterling Australian Dollar 1 GBP = 2.472 AUD 1 AUD = 0.405 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.305 CAD 1 CAD = 0.434 GBP
Pound Sterling Swiss Franc 1 GBP = 2.216 CHF 1 CHF = 0.451 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.932 CAD 1 CAD = 1.073 AUD
Australian Dollar Swiss Franc 1 AUD = 0.896 CHF 1 CHF = 1.116 AUD

See what else happened on January 07, 2005