Financial news on July 07, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 64,63 | 65,94 | 63,63 | 65,38 | 30.2M |
| Microsoft | MSFT | 81,27 | 82,87 | 80,56 | 82,00 | 27.1M |
| Intel | INTC | 137,80 | 139,90 | 136,10 | 139,30 | 18.6M |
| Oracle Corp. | ORCL | 75,94 | 77,00 | 75,50 | 75,88 | 15.7M |
| Pfizer | PFE | 46,69 | 47,00 | 45,81 | 45,81 | 12.7M |
| Wal-Mart Stores | WMT | 57,94 | 62,06 | 57,31 | 61,56 | 10.5M |
| Home Depot | HD | 53,00 | 55,88 | 52,38 | 55,50 | 10.3M |
| General Electric | GE | 50,75 | 51,50 | 50,31 | 51,31 | 9.94M |
| Amgen | AMGN | 73,75 | 76,00 | 73,06 | 73,94 | 9.53M |
| Walt Disney & Co. | DIS | 36,75 | 38,13 | 36,50 | 38,00 | 9.33M |
| International Business Machines | IBM | 102,69 | 105,06 | 101,62 | 105,06 | 9.03M |
| JPMorgan Chase | JPM | 48,25 | 50,69 | 48,25 | 50,06 | 6.24M |
| Abbott Laboratories | ABT | 43,81 | 44,06 | 43,00 | 43,31 | 6.2M |
| Altria | MO | 27,94 | 27,94 | 26,63 | 26,81 | 6.11M |
| Apple | AAPL | 52,59 | 54,81 | 52,13 | 54,44 | 4.71M |
| ExxonMobil | XOM | 78,63 | 79,38 | 78,00 | 78,52 | 4.64M |
| Verizon Communications | VZ | 54,06 | 56,00 | 54,06 | 55,38 | 4.56M |
| Procter & Gamble | PG | 55,69 | 55,69 | 54,19 | 54,88 | 4.45M |
| AT&T Inc. | T | 43,94 | 45,44 | 43,94 | 44,69 | 4.38M |
| Boeing | BA | 43,13 | 44,06 | 43,06 | 43,75 | 4.26M |
| Wells Fargo & Co. | WFC | 42,94 | 44,00 | 42,69 | 42,69 | 4.24M |
| Bristol-Myers Squibb | BMY | 59,13 | 59,13 | 57,13 | 58,00 | 4.01M |
| Merck | MRK | 75,38 | 75,50 | 73,94 | 74,38 | 3.9M |
| Amazon | AMZN | 36,13 | 37,00 | 35,25 | 36,13 | 3.87M |
| McDonald's | MCD | 32,25 | 33,50 | 32,00 | 32,50 | 3.77M |
| HP Inc. | HPQ | 119,30 | 125,00 | 118,40 | 124,80 | 3.62M |
| Pepsico | PEP | 42,50 | 43,00 | 42,06 | 42,44 | 3.56M |
| Johnson & Johnson | JNJ | 99,50 | 100,90 | 99,31 | 99,75 | 3.25M |
| Coca-Cola | KO | 58,69 | 59,25 | 58,38 | 58,75 | 2.52M |
| Schlumberger | SLB | 71,88 | 72,19 | 70,63 | 71,31 | 2.08M |
| UnitedHealth Group | UNH | 91,00 | 91,44 | 88,62 | 89,75 | 1.59M |
| United Technologies | UTX | 57,94 | 58,94 | 57,75 | 58,75 | 1.43M |
| Chevron | CVX | 84,00 | 85,19 | 83,75 | 83,95 | 1.42M |
| Union Pacific | UNP | 40,81 | 41,75 | 40,69 | 41,69 | 1.39M |
| 3M | MMM | 86,63 | 87,75 | 86,00 | 86,13 | 1.32M |
| Gilead Sciences | GILD | 74,00 | 81,75 | 74,00 | 80,31 | 1.23M |
| ConocoPhillips | COP | 50,19 | 50,81 | 50,19 | 50,69 | 778K |
| Comcast | CMCSA | 37,50 | 38,75 | 37,50 | 37,94 | 37.5K |
| Berkshire Hathaway | BRK.B | 1746,00 | 1762,00 | 1735,00 | 1760,00 | 7.6K |
Exchange Rates of July 07, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,610 GBP | 1 GBP = 1,639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,510 CHF | 1 CHF = 0,662 JPY |
See what else happened on July 07, 2000