Financial news on July 7th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 64.63 | 65.94 | 63.63 | 65.38 | 30.2M |
| Microsoft | MSFT | 81.27 | 82.87 | 80.56 | 82.00 | 27.1M |
| Intel | INTC | 137.80 | 139.90 | 136.10 | 139.30 | 18.6M |
| Oracle Corp. | ORCL | 75.94 | 77.00 | 75.50 | 75.88 | 15.7M |
| Pfizer | PFE | 46.69 | 47.00 | 45.81 | 45.81 | 12.7M |
| Wal-Mart Stores | WMT | 57.94 | 62.06 | 57.31 | 61.56 | 10.5M |
| Home Depot | HD | 53.00 | 55.88 | 52.38 | 55.50 | 10.3M |
| General Electric | GE | 50.75 | 51.50 | 50.31 | 51.31 | 9.94M |
| Amgen | AMGN | 73.75 | 76.00 | 73.06 | 73.94 | 9.53M |
| Walt Disney & Co. | DIS | 36.75 | 38.13 | 36.50 | 38.00 | 9.33M |
| International Business Machines | IBM | 102.69 | 105.06 | 101.62 | 105.06 | 9.03M |
| JPMorgan Chase | JPM | 48.25 | 50.69 | 48.25 | 50.06 | 6.24M |
| Abbott Laboratories | ABT | 43.81 | 44.06 | 43.00 | 43.31 | 6.2M |
| Altria | MO | 27.94 | 27.94 | 26.63 | 26.81 | 6.11M |
| Apple | AAPL | 52.59 | 54.81 | 52.13 | 54.44 | 4.71M |
| ExxonMobil | XOM | 78.63 | 79.38 | 78.00 | 78.52 | 4.64M |
| Verizon Communications | VZ | 54.06 | 56.00 | 54.06 | 55.38 | 4.56M |
| Procter & Gamble | PG | 55.69 | 55.69 | 54.19 | 54.88 | 4.45M |
| AT&T Inc. | T | 43.94 | 45.44 | 43.94 | 44.69 | 4.38M |
| Boeing | BA | 43.13 | 44.06 | 43.06 | 43.75 | 4.26M |
| Wells Fargo & Co. | WFC | 42.94 | 44.00 | 42.69 | 42.69 | 4.24M |
| Bristol-Myers Squibb | BMY | 59.13 | 59.13 | 57.13 | 58.00 | 4.01M |
| Merck | MRK | 75.38 | 75.50 | 73.94 | 74.38 | 3.9M |
| Amazon | AMZN | 36.13 | 37.00 | 35.25 | 36.13 | 3.87M |
| McDonald's | MCD | 32.25 | 33.50 | 32.00 | 32.50 | 3.77M |
| HP Inc. | HPQ | 119.30 | 125.00 | 118.40 | 124.80 | 3.62M |
| Pepsico | PEP | 42.50 | 43.00 | 42.06 | 42.44 | 3.56M |
| Johnson & Johnson | JNJ | 99.50 | 100.90 | 99.31 | 99.75 | 3.25M |
| Coca-Cola | KO | 58.69 | 59.25 | 58.38 | 58.75 | 2.52M |
| Schlumberger | SLB | 71.88 | 72.19 | 70.63 | 71.31 | 2.08M |
| UnitedHealth Group | UNH | 91.00 | 91.44 | 88.62 | 89.75 | 1.59M |
| United Technologies | UTX | 57.94 | 58.94 | 57.75 | 58.75 | 1.43M |
| Chevron | CVX | 84.00 | 85.19 | 83.75 | 83.95 | 1.42M |
| Union Pacific | UNP | 40.81 | 41.75 | 40.69 | 41.69 | 1.39M |
| 3M | MMM | 86.63 | 87.75 | 86.00 | 86.13 | 1.32M |
| Gilead Sciences | GILD | 74.00 | 81.75 | 74.00 | 80.31 | 1.23M |
| ConocoPhillips | COP | 50.19 | 50.81 | 50.19 | 50.69 | 778K |
| Comcast | CMCSA | 37.50 | 38.75 | 37.50 | 37.94 | 37.5K |
| Berkshire Hathaway | BRK.B | 1746.00 | 1762.00 | 1735.00 | 1760.00 | 7.6K |
Exchange Rates of July 7th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.510 CHF | 1 CHF = 0.662 JPY |
See what else happened on July 7th, 2000