Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	64.63	65.94	63.63	65.38	30.2M
Microsoft	MSFT	81.27	82.87	80.56	82.00	27.1M
Intel	INTC	137.80	139.90	136.10	139.30	18.6M
Oracle Corp.	ORCL	75.94	77.00	75.50	75.88	15.7M
Pfizer	PFE	46.69	47.00	45.81	45.81	12.7M
Wal-Mart Stores	WMT	57.94	62.06	57.31	61.56	10.5M
Home Depot	HD	53.00	55.88	52.38	55.50	10.3M
General Electric	GE	50.75	51.50	50.31	51.31	9.94M
Amgen	AMGN	73.75	76.00	73.06	73.94	9.53M
Walt Disney & Co.	DIS	36.75	38.13	36.50	38.00	9.33M
International Business Machines	IBM	102.69	105.06	101.62	105.06	9.03M
JPMorgan Chase	JPM	48.25	50.69	48.25	50.06	6.24M
Abbott Laboratories	ABT	43.81	44.06	43.00	43.31	6.2M
Altria	MO	27.94	27.94	26.63	26.81	6.11M
Apple	AAPL	52.59	54.81	52.13	54.44	4.71M
ExxonMobil	XOM	78.63	79.38	78.00	78.52	4.64M
Verizon Communications	VZ	54.06	56.00	54.06	55.38	4.56M
Procter & Gamble	PG	55.69	55.69	54.19	54.88	4.45M
AT&T Inc.	T	43.94	45.44	43.94	44.69	4.38M
Boeing	BA	43.13	44.06	43.06	43.75	4.26M
Wells Fargo & Co.	WFC	42.94	44.00	42.69	42.69	4.24M
Bristol-Myers Squibb	BMY	59.13	59.13	57.13	58.00	4.01M
Merck	MRK	75.38	75.50	73.94	74.38	3.9M
Amazon	AMZN	36.13	37.00	35.25	36.13	3.87M
McDonald's	MCD	32.25	33.50	32.00	32.50	3.77M
HP Inc.	HPQ	119.30	125.00	118.40	124.80	3.62M
Pepsico	PEP	42.50	43.00	42.06	42.44	3.56M
Johnson & Johnson	JNJ	99.50	100.90	99.31	99.75	3.25M
Coca-Cola	KO	58.69	59.25	58.38	58.75	2.52M
Schlumberger	SLB	71.88	72.19	70.63	71.31	2.08M
UnitedHealth Group	UNH	91.00	91.44	88.62	89.75	1.59M
United Technologies	UTX	57.94	58.94	57.75	58.75	1.43M
Chevron	CVX	84.00	85.19	83.75	83.95	1.42M
Union Pacific	UNP	40.81	41.75	40.69	41.69	1.39M
3M	MMM	86.63	87.75	86.00	86.13	1.32M
Gilead Sciences	GILD	74.00	81.75	74.00	80.31	1.23M
ConocoPhillips	COP	50.19	50.81	50.19	50.69	778K
Comcast	CMCSA	37.50	38.75	37.50	37.94	37.5K
Berkshire Hathaway	BRK.B	1746.00	1762.00	1735.00	1760.00	7.6K

Exchange Rates of July 07, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.610 GBP	1 GBP = 1.639 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.510 CHF	1 CHF = 0.662 JPY