Financial news on July 07, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 64,63 65,94 63,63 65,38 30.2M
Microsoft MSFT 81,27 82,87 80,56 82,00 27.1M
Intel INTC 137,80 139,90 136,10 139,30 18.6M
Oracle Corp. ORCL 75,94 77,00 75,50 75,88 15.7M
Pfizer PFE 46,69 47,00 45,81 45,81 12.7M
Wal-Mart Stores WMT 57,94 62,06 57,31 61,56 10.5M
Home Depot HD 53,00 55,88 52,38 55,50 10.3M
General Electric GE 50,75 51,50 50,31 51,31 9.94M
Amgen AMGN 73,75 76,00 73,06 73,94 9.53M
Walt Disney & Co. DIS 36,75 38,13 36,50 38,00 9.33M
International Business Machines IBM 102,69 105,06 101,62 105,06 9.03M
JPMorgan Chase JPM 48,25 50,69 48,25 50,06 6.24M
Abbott Laboratories ABT 43,81 44,06 43,00 43,31 6.2M
Altria MO 27,94 27,94 26,63 26,81 6.11M
Apple AAPL 52,59 54,81 52,13 54,44 4.71M
ExxonMobil XOM 78,63 79,38 78,00 78,52 4.64M
Verizon Communications VZ 54,06 56,00 54,06 55,38 4.56M
Procter & Gamble PG 55,69 55,69 54,19 54,88 4.45M
AT&T Inc. T 43,94 45,44 43,94 44,69 4.38M
Boeing BA 43,13 44,06 43,06 43,75 4.26M
Wells Fargo & Co. WFC 42,94 44,00 42,69 42,69 4.24M
Bristol-Myers Squibb BMY 59,13 59,13 57,13 58,00 4.01M
Merck MRK 75,38 75,50 73,94 74,38 3.9M
Amazon AMZN 36,13 37,00 35,25 36,13 3.87M
McDonald's MCD 32,25 33,50 32,00 32,50 3.77M
HP Inc. HPQ 119,30 125,00 118,40 124,80 3.62M
Pepsico PEP 42,50 43,00 42,06 42,44 3.56M
Johnson & Johnson JNJ 99,50 100,90 99,31 99,75 3.25M
Coca-Cola KO 58,69 59,25 58,38 58,75 2.52M
Schlumberger SLB 71,88 72,19 70,63 71,31 2.08M
UnitedHealth Group UNH 91,00 91,44 88,62 89,75 1.59M
United Technologies UTX 57,94 58,94 57,75 58,75 1.43M
Chevron CVX 84,00 85,19 83,75 83,95 1.42M
Union Pacific UNP 40,81 41,75 40,69 41,69 1.39M
3M MMM 86,63 87,75 86,00 86,13 1.32M
Gilead Sciences GILD 74,00 81,75 74,00 80,31 1.23M
ConocoPhillips COP 50,19 50,81 50,19 50,69 778K
Comcast CMCSA 37,50 38,75 37,50 37,94 37.5K
Berkshire Hathaway BRK.B 1746,00 1762,00 1735,00 1760,00 7.6K
Exchange Rates of July 07, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,610 GBP 1 GBP = 1,639 JPY
Japanese Yen Swiss Franc 1 JPY = 1,510 CHF 1 CHF = 0,662 JPY

See what else happened on July 07, 2000