Financial news on July 7th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 125.89 | 126.15 | 123.77 | 125.69 | 46.9M |
| Intel | INTC | 29.87 | 29.93 | 29.09 | 29.90 | 43.8M |
| Microsoft | MSFT | 44.34 | 44.49 | 43.32 | 44.30 | 36.4M |
| FB | 87.80 | 87.85 | 85.23 | 87.22 | 33.1M | |
| General Electric | GE | 26.38 | 26.55 | 25.93 | 26.47 | 32.6M |
| AT&T Inc. | T | 35.79 | 35.85 | 35.37 | 35.77 | 27M |
| Pfizer | PFE | 33.34 | 33.84 | 33.15 | 33.73 | 25.9M |
| Cisco Systems | CSCO | 27.22 | 27.45 | 26.89 | 27.36 | 25.4M |
| JPMorgan Chase | JPM | 67.09 | 67.22 | 65.30 | 66.80 | 22.4M |
| Coca-Cola | KO | 39.49 | 40.38 | 39.40 | 40.25 | 20.2M |
| General Motors | GM | 32.62 | 32.95 | 32.01 | 32.86 | 18.6M |
| HP Inc. | HPQ | 30.52 | 31.10 | 30.21 | 30.80 | 18.1M |
| Verizon Communications | VZ | 47.22 | 47.45 | 46.83 | 47.25 | 18M |
| Oracle Corp. | ORCL | 40.04 | 40.27 | 39.84 | 40.16 | 16.4M |
| Wells Fargo & Co. | WFC | 56.32 | 56.47 | 55.08 | 56.25 | 15.8M |
| ExxonMobil | XOM | 82.19 | 83.23 | 81.49 | 82.87 | 15.6M |
| Comcast | CMCSA | 62.38 | 62.71 | 61.31 | 62.51 | 13.7M |
| Altria | MO | 49.97 | 51.82 | 49.94 | 51.68 | 13.3M |
| Wal-Mart Stores | WMT | 72.66 | 73.86 | 72.00 | 73.79 | 12.4M |
| Chevron | CVX | 94.41 | 95.48 | 93.50 | 95.27 | 11.8M |
| Procter & Gamble | PG | 80.06 | 81.83 | 80.06 | 81.72 | 11.6M |
| Gilead Sciences | GILD | 115.95 | 116.42 | 113.13 | 115.13 | 10.2M |
| Schlumberger | SLB | 83.63 | 84.64 | 82.22 | 84.20 | 9.44M |
| Merck | MRK | 57.75 | 58.10 | 57.18 | 57.99 | 9.03M |
| Walt Disney & Co. | DIS | 116.42 | 117.19 | 114.86 | 117.10 | 8.36M |
| Pepsico | PEP | 94.78 | 96.66 | 94.54 | 96.40 | 7.72M |
| ConocoPhillips | COP | 58.90 | 59.90 | 58.24 | 59.65 | 7.13M |
| Johnson & Johnson | JNJ | 98.63 | 98.98 | 97.52 | 98.92 | 7.12M |
| Visa | V | 68.11 | 68.20 | 66.53 | 67.77 | 6.5M |
| UnitedHealth Group | UNH | 122.36 | 122.80 | 117.81 | 120.70 | 6.48M |
| Abbott Laboratories | ABT | 49.96 | 50.24 | 49.10 | 50.21 | 6.07M |
| Home Depot | HD | 111.72 | 112.64 | 110.70 | 112.40 | 5.52M |
| Union Pacific | UNP | 96.62 | 97.91 | 95.41 | 97.74 | 5.25M |
| McDonald's | MCD | 95.93 | 96.78 | 95.24 | 96.68 | 4.79M |
| Bristol-Myers Squibb | BMY | 67.89 | 68.39 | 67.09 | 68.23 | 4.78M |
| United Technologies | UTX | 109.54 | 110.22 | 108.05 | 110.09 | 4.73M |
| Berkshire Hathaway | BRK.B | 137.30 | 138.65 | 136.04 | 138.44 | 4.64M |
| Boeing | BA | 140.80 | 143.44 | 140.14 | 143.15 | 3.69M |
| International Business Machines | IBM | 164.94 | 165.35 | 162.23 | 165.00 | 3.55M |
| Amazon | AMZN | 435.68 | 437.73 | 425.57 | 436.72 | 3.45M |
| 3M | MMM | 155.14 | 155.63 | 153.16 | 155.43 | 2.87M |
| Amgen | AMGN | 155.25 | 155.70 | 152.18 | 155.39 | 2.25M |
| Alphabet | GOOGL | 547.43 | 551.00 | 539.85 | 550.03 | 1.68M |
Exchange Rates of July 7th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.909 EUR | 1 EUR = 1.101 USD |
| US Dollar | Japanese Yen | 1 USD = 122.489 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.647 GBP | 1 GBP = 1.546 USD |
| US Dollar | Australian Dollar | 1 USD = 1.342 AUD | 1 AUD = 0.745 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.272 CAD | 1 CAD = 0.786 USD |
| US Dollar | Swiss Franc | 1 USD = 0.947 CHF | 1 CHF = 1.056 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.210 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.800 MXN | 1 MXN = 0.063 USD |
| US Dollar | Swidish Krona | 1 USD = 8.507 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 134.794 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.712 GBP | 1 GBP = 1.405 EUR |
| Euro | Australian Dollar | 1 EUR = 1.477 AUD | 1 AUD = 0.677 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.399 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.042 CHF | 1 CHF = 0.960 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.832 CNY | 1 CNY = 0.146 EUR |
| Euro | Mexican Peso | 1 EUR = 17.390 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.362 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 90.909 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.051 CNY | 1 CNY = 19.724 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.129 MXN | 1 MXN = 7.752 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.409 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.075 AUD | 1 AUD = 0.482 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.966 CAD | 1 CAD = 0.509 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.463 CHF | 1 CHF = 0.683 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.600 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.423 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.152 SEK | 1 SEK = 0.076 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.705 CHF | 1 CHF = 1.418 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.625 CNY | 1 CNY = 0.216 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.768 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.336 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.744 CHF | 1 CHF = 1.344 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.883 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.424 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.689 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.558 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.688 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.985 SEK | 1 SEK = 0.111 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.376 SEK | 1 SEK = 0.727 CNY |
See what else happened on July 7th, 2015