Financial news on May 07, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.8920.5519.0819.25124M
MicrosoftMSFT70.8372.1570.7071.3854.7M
Oracle Corp.ORCL17.1417.2016.5116.8746M
IntelINTC31.0531.6830.3431.1633.6M
General ElectricGE49.9350.0049.4849.9614.7M
JPMorgan ChaseJPM49.0949.0947.7848.3610.1M
PfizerPFE43.3043.8943.2143.777.89M
AltriaMO52.6053.8851.7252.007.73M
Abbott LaboratoriesABT46.2547.4646.2547.007.52M
International Business MachinesIBM116.20117.25115.00115.906.09M
AmgenAMGN61.9062.4460.3262.095.92M
HP Inc.HPQ28.1028.5027.2627.675.85M
AmazonAMZN17.3617.5316.5116.925.08M
ExxonMobilXOM87.5588.8287.2588.195.04M
Bristol-Myers SquibbBMY56.7557.2356.2057.124.99M
AppleAAPL25.6225.7624.8424.964.94M
Verizon CommunicationsVZ55.8556.9055.3556.834.88M
Home DepotHD49.5950.2048.8049.094.87M
AT&T Inc.T42.1542.9941.8142.974.74M
Wal-Mart StoresWMT52.4052.9451.8552.054.72M
Coca-ColaKO46.8446.9046.4146.823.51M
McDonald'sMCD26.9727.0126.6526.773.38M
Johnson & JohnsonJNJ98.2098.4097.3698.103.13M
Walt Disney & Co.DIS30.9131.1730.3530.993.06M
MerckMRK76.2977.0075.3576.902.83M
Wells Fargo & Co.WFC47.5447.5446.8047.342.8M
PepsicoPEP44.9344.9844.3144.942.18M
BoeingBA64.7065.2764.2564.692.15M
SchlumbergerSLB63.8764.1061.5062.372.14M
Gilead SciencesGILD50.5554.2050.0551.151.94M
Procter & GamblePG64.4064.9563.9064.651.85M
UnitedHealth GroupUNH61.0061.1360.2460.801.69M
ChevronCVX93.9894.3092.6794.201.59M
ConocoPhillipsCOP58.0058.2357.4157.911.59M
3MMMM119.30120.70117.60117.901.47M
United TechnologiesUTX77.9078.9877.9078.40955K
Union PacificUNP55.8556.0055.1555.67588K
ComcastCMCSA44.0544.7544.0044.75198K
Berkshire HathawayBRK.B2290.002322.002290.002319.0015K
Exchange Rates of May 07, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.160 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.541 CAD1 CAD = 0.649 USD
US DollarSwiss Franc1 USD = 1.732 CHF1 CHF = 0.578 USD
EuroJapanese Yen1 EUR = 107.890 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.619 GBP1 GBP = 1.616 EUR
EuroAustralian Dollar1 EUR = 1.717 AUD1 AUD = 0.583 EUR
EuroCanadian Dollar1 EUR = 1.372 CAD1 CAD = 0.729 EUR
EuroSwiss Franc1 EUR = 1.542 CHF1 CHF = 0.649 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.430 CHF1 CHF = 0.699 JPY
Pound SterlingAustralian Dollar1 GBP = 2.774 AUD1 AUD = 0.361 GBP
Pound SterlingCanadian Dollar1 GBP = 2.218 CAD1 CAD = 0.451 GBP
Pound SterlingSwiss Franc1 GBP = 2.490 CHF1 CHF = 0.402 GBP
Australian DollarCanadian Dollar1 AUD = 0.801 CAD1 CAD = 1.249 AUD
Australian DollarSwiss Franc1 AUD = 0.900 CHF1 CHF = 1.111 AUD

See what else happened on May 07, 2001