Financial news on May 07, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.89 20.55 19.08 19.25 124M
Microsoft MSFT 70.83 72.15 70.70 71.38 54.7M
Oracle Corp. ORCL 17.14 17.20 16.51 16.87 46M
Intel INTC 31.05 31.68 30.34 31.16 33.6M
General Electric GE 49.93 50.00 49.48 49.96 14.7M
JPMorgan Chase JPM 49.09 49.09 47.78 48.36 10.1M
Pfizer PFE 43.30 43.89 43.21 43.77 7.89M
Altria MO 52.60 53.88 51.72 52.00 7.73M
Abbott Laboratories ABT 46.25 47.46 46.25 47.00 7.52M
International Business Machines IBM 116.20 117.25 115.00 115.90 6.09M
Amgen AMGN 61.90 62.44 60.32 62.09 5.92M
HP Inc. HPQ 28.10 28.50 27.26 27.67 5.85M
Amazon AMZN 17.36 17.53 16.51 16.92 5.08M
ExxonMobil XOM 87.55 88.82 87.25 88.19 5.04M
Bristol-Myers Squibb BMY 56.75 57.23 56.20 57.12 4.99M
Apple AAPL 25.62 25.76 24.84 24.96 4.94M
Verizon Communications VZ 55.85 56.90 55.35 56.83 4.88M
Home Depot HD 49.59 50.20 48.80 49.09 4.87M
AT&T Inc. T 42.15 42.99 41.81 42.97 4.74M
Wal-Mart Stores WMT 52.40 52.94 51.85 52.05 4.72M
Coca-Cola KO 46.84 46.90 46.41 46.82 3.51M
McDonald's MCD 26.97 27.01 26.65 26.77 3.38M
Johnson & Johnson JNJ 98.20 98.40 97.36 98.10 3.13M
Walt Disney & Co. DIS 30.91 31.17 30.35 30.99 3.06M
Merck MRK 76.29 77.00 75.35 76.90 2.83M
Wells Fargo & Co. WFC 47.54 47.54 46.80 47.34 2.8M
Pepsico PEP 44.93 44.98 44.31 44.94 2.18M
Boeing BA 64.70 65.27 64.25 64.69 2.15M
Schlumberger SLB 63.87 64.10 61.50 62.37 2.14M
Gilead Sciences GILD 50.55 54.20 50.05 51.15 1.94M
Procter & Gamble PG 64.40 64.95 63.90 64.65 1.85M
UnitedHealth Group UNH 61.00 61.13 60.24 60.80 1.69M
Chevron CVX 93.98 94.30 92.67 94.20 1.59M
ConocoPhillips COP 58.00 58.23 57.41 57.91 1.59M
3M MMM 119.30 120.70 117.60 117.90 1.47M
United Technologies UTX 77.90 78.98 77.90 78.40 955K
Union Pacific UNP 55.85 56.00 55.15 55.67 588K
Comcast CMCSA 44.05 44.75 44.00 44.75 198K
Berkshire Hathaway BRK.B 2290.00 2322.00 2290.00 2319.00 15K
Exchange Rates of May 07, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.160 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.541 CAD 1 CAD = 0.649 USD
US Dollar Swiss Franc 1 USD = 1.732 CHF 1 CHF = 0.578 USD
Euro Japanese Yen 1 EUR = 107.890 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.619 GBP 1 GBP = 1.616 EUR
Euro Australian Dollar 1 EUR = 1.717 AUD 1 AUD = 0.583 EUR
Euro Canadian Dollar 1 EUR = 1.372 CAD 1 CAD = 0.729 EUR
Euro Swiss Franc 1 EUR = 1.542 CHF 1 CHF = 0.649 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.430 CHF 1 CHF = 0.699 JPY
Pound Sterling Australian Dollar 1 GBP = 2.774 AUD 1 AUD = 0.361 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.218 CAD 1 CAD = 0.451 GBP
Pound Sterling Swiss Franc 1 GBP = 2.490 CHF 1 CHF = 0.402 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.801 CAD 1 CAD = 1.249 AUD
Australian Dollar Swiss Franc 1 AUD = 0.900 CHF 1 CHF = 1.111 AUD

See what else happened on May 07, 2001