Financial news on May 7th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.89 | 20.55 | 19.08 | 19.25 | 124M |
| Microsoft | MSFT | 70.83 | 72.15 | 70.70 | 71.38 | 54.7M |
| Oracle Corp. | ORCL | 17.14 | 17.20 | 16.51 | 16.87 | 46M |
| Intel | INTC | 31.05 | 31.68 | 30.34 | 31.16 | 33.6M |
| General Electric | GE | 49.93 | 50.00 | 49.48 | 49.96 | 14.7M |
| JPMorgan Chase | JPM | 49.09 | 49.09 | 47.78 | 48.36 | 10.1M |
| Pfizer | PFE | 43.30 | 43.89 | 43.21 | 43.77 | 7.89M |
| Altria | MO | 52.60 | 53.88 | 51.72 | 52.00 | 7.73M |
| Abbott Laboratories | ABT | 46.25 | 47.46 | 46.25 | 47.00 | 7.52M |
| International Business Machines | IBM | 116.20 | 117.25 | 115.00 | 115.90 | 6.09M |
| Amgen | AMGN | 61.90 | 62.44 | 60.32 | 62.09 | 5.92M |
| HP Inc. | HPQ | 28.10 | 28.50 | 27.26 | 27.67 | 5.85M |
| Amazon | AMZN | 17.36 | 17.53 | 16.51 | 16.92 | 5.08M |
| ExxonMobil | XOM | 87.55 | 88.82 | 87.25 | 88.19 | 5.04M |
| Bristol-Myers Squibb | BMY | 56.75 | 57.23 | 56.20 | 57.12 | 4.99M |
| Apple | AAPL | 25.62 | 25.76 | 24.84 | 24.96 | 4.94M |
| Verizon Communications | VZ | 55.85 | 56.90 | 55.35 | 56.83 | 4.88M |
| Home Depot | HD | 49.59 | 50.20 | 48.80 | 49.09 | 4.87M |
| AT&T Inc. | T | 42.15 | 42.99 | 41.81 | 42.97 | 4.74M |
| Wal-Mart Stores | WMT | 52.40 | 52.94 | 51.85 | 52.05 | 4.72M |
| Coca-Cola | KO | 46.84 | 46.90 | 46.41 | 46.82 | 3.51M |
| McDonald's | MCD | 26.97 | 27.01 | 26.65 | 26.77 | 3.38M |
| Johnson & Johnson | JNJ | 98.20 | 98.40 | 97.36 | 98.10 | 3.13M |
| Walt Disney & Co. | DIS | 30.91 | 31.17 | 30.35 | 30.99 | 3.06M |
| Merck | MRK | 76.29 | 77.00 | 75.35 | 76.90 | 2.83M |
| Wells Fargo & Co. | WFC | 47.54 | 47.54 | 46.80 | 47.34 | 2.8M |
| Pepsico | PEP | 44.93 | 44.98 | 44.31 | 44.94 | 2.18M |
| Boeing | BA | 64.70 | 65.27 | 64.25 | 64.69 | 2.15M |
| Schlumberger | SLB | 63.87 | 64.10 | 61.50 | 62.37 | 2.14M |
| Gilead Sciences | GILD | 50.55 | 54.20 | 50.05 | 51.15 | 1.94M |
| Procter & Gamble | PG | 64.40 | 64.95 | 63.90 | 64.65 | 1.85M |
| UnitedHealth Group | UNH | 61.00 | 61.13 | 60.24 | 60.80 | 1.69M |
| Chevron | CVX | 93.98 | 94.30 | 92.67 | 94.20 | 1.59M |
| ConocoPhillips | COP | 58.00 | 58.23 | 57.41 | 57.91 | 1.59M |
| 3M | MMM | 119.30 | 120.70 | 117.60 | 117.90 | 1.47M |
| United Technologies | UTX | 77.90 | 78.98 | 77.90 | 78.40 | 955K |
| Union Pacific | UNP | 55.85 | 56.00 | 55.15 | 55.67 | 588K |
| Comcast | CMCSA | 44.05 | 44.75 | 44.00 | 44.75 | 198K |
| Berkshire Hathaway | BRK.B | 2290.00 | 2322.00 | 2290.00 | 2319.00 | 15K |
Exchange Rates of May 7th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.160 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.541 CAD | 1 CAD = 0.649 USD |
| US Dollar | Swiss Franc | 1 USD = 1.732 CHF | 1 CHF = 0.578 USD |
| Euro | Japanese Yen | 1 EUR = 107.890 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.619 GBP | 1 GBP = 1.616 EUR |
| Euro | Australian Dollar | 1 EUR = 1.717 AUD | 1 AUD = 0.583 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.372 CAD | 1 CAD = 0.729 EUR |
| Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.649 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.430 CHF | 1 CHF = 0.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.774 AUD | 1 AUD = 0.361 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.218 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.490 CHF | 1 CHF = 0.402 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.801 CAD | 1 CAD = 1.249 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.900 CHF | 1 CHF = 1.111 AUD |
See what else happened on May 7th, 2001