Financial news on May 07, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.96 | 26.83 | 25.93 | 26.47 | 69.6M |
| Microsoft | MSFT | 26.03 | 26.38 | 25.75 | 25.78 | 68.3M |
| Cisco Systems | CSCO | 21.49 | 22.13 | 21.47 | 21.69 | 64.8M |
| Oracle Corp. | ORCL | 11.47 | 11.68 | 11.40 | 11.40 | 39.4M |
| General Electric | GE | 30.32 | 30.65 | 29.98 | 30.00 | 20M |
| HP Inc. | HPQ | 19.80 | 20.24 | 19.76 | 20.00 | 16.6M |
| Home Depot | HD | 33.50 | 34.25 | 32.88 | 33.00 | 15.9M |
| Wal-Mart Stores | WMT | 54.44 | 55.09 | 53.60 | 53.90 | 13.9M |
| Pfizer | PFE | 36.32 | 36.75 | 36.31 | 36.36 | 13.2M |
| JPMorgan Chase | JPM | 37.49 | 37.71 | 36.47 | 36.48 | 12M |
| Johnson & Johnson | JNJ | 55.02 | 55.98 | 54.96 | 55.30 | 11M |
| ExxonMobil | XOM | 43.50 | 43.80 | 43.05 | 43.25 | 10M |
| Comcast | CMCSA | 28.30 | 28.87 | 28.12 | 28.77 | 9.95M |
| Amazon | AMZN | 42.96 | 44.18 | 41.68 | 41.90 | 9.29M |
| Walt Disney & Co. | DIS | 22.55 | 22.92 | 22.33 | 22.45 | 7.84M |
| Amgen | AMGN | 57.50 | 58.95 | 56.94 | 56.95 | 7.71M |
| Apple | AAPL | 26.57 | 27.57 | 26.55 | 26.67 | 7.48M |
| AT&T Inc. | T | 25.22 | 25.30 | 24.74 | 24.74 | 6.97M |
| Verizon Communications | VZ | 37.29 | 37.58 | 36.77 | 36.78 | 6.91M |
| Merck | MRK | 48.12 | 48.41 | 47.70 | 47.71 | 6.64M |
| Bristol-Myers Squibb | BMY | 26.18 | 26.38 | 26.00 | 26.00 | 6.63M |
| Wells Fargo & Co. | WFC | 56.00 | 56.05 | 54.70 | 55.09 | 6.24M |
| Abbott Laboratories | ABT | 41.99 | 42.38 | 41.45 | 41.50 | 6.09M |
| International Business Machines | IBM | 87.75 | 89.40 | 87.62 | 88.19 | 5.41M |
| Coca-Cola | KO | 50.90 | 51.58 | 50.66 | 50.74 | 5.12M |
| Procter & Gamble | PG | 107.50 | 108.85 | 106.71 | 106.72 | 4.47M |
| Altria | MO | 56.25 | 56.35 | 55.30 | 55.65 | 4.4M |
| Pepsico | PEP | 54.55 | 55.03 | 54.29 | 54.36 | 3.8M |
| McDonald's | MCD | 26.98 | 27.29 | 26.65 | 26.71 | 3.52M |
| Schlumberger | SLB | 57.60 | 57.98 | 55.95 | 56.05 | 3.29M |
| UnitedHealth Group | UNH | 61.29 | 62.10 | 60.46 | 60.53 | 3.28M |
| Gilead Sciences | GILD | 56.70 | 57.65 | 55.55 | 55.55 | 2.85M |
| Chevron | CVX | 92.88 | 93.30 | 91.61 | 91.65 | 2.61M |
| ConocoPhillips | COP | 74.52 | 74.64 | 73.14 | 73.14 | 2.53M |
| Boeing | BA | 43.60 | 44.05 | 43.31 | 43.40 | 2.26M |
| 3M | MMM | 84.45 | 85.67 | 84.11 | 84.43 | 2.24M |
| United Technologies | UTX | 85.50 | 86.35 | 85.00 | 85.18 | 2.11M |
| Union Pacific | UNP | 57.85 | 58.00 | 56.91 | 56.99 | 1.34M |
| Berkshire Hathaway | BRK.B | 3067.00 | 3072.00 | 3043.00 | 3043.00 | 20.1K |
Exchange Rates of May 07, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.220 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.383 CAD | 1 CAD = 0.723 USD |
| US Dollar | Swiss Franc | 1 USD = 1.301 CHF | 1 CHF = 0.769 USD |
| Euro | Japanese Yen | 1 EUR = 133.440 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.665 GBP | 1 GBP = 1.503 EUR |
| Euro | Australian Dollar | 1 EUR = 1.687 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.645 CAD | 1 CAD = 0.608 EUR |
| Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.647 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.535 AUD | 1 AUD = 0.394 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.473 CAD | 1 CAD = 0.404 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.326 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.917 CHF | 1 CHF = 1.091 AUD |
See what else happened on May 07, 2004