Financial news on May 07, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC25.9626.8325.9326.4769.6M
MicrosoftMSFT26.0326.3825.7525.7868.3M
Cisco SystemsCSCO21.4922.1321.4721.6964.8M
Oracle Corp.ORCL11.4711.6811.4011.4039.4M
General ElectricGE30.3230.6529.9830.0020M
HP Inc.HPQ19.8020.2419.7620.0016.6M
Home DepotHD33.5034.2532.8833.0015.9M
Wal-Mart StoresWMT54.4455.0953.6053.9013.9M
PfizerPFE36.3236.7536.3136.3613.2M
JPMorgan ChaseJPM37.4937.7136.4736.4812M
Johnson & JohnsonJNJ55.0255.9854.9655.3011M
ExxonMobilXOM43.5043.8043.0543.2510M
ComcastCMCSA28.3028.8728.1228.779.95M
AmazonAMZN42.9644.1841.6841.909.29M
Walt Disney & Co.DIS22.5522.9222.3322.457.84M
AmgenAMGN57.5058.9556.9456.957.71M
AppleAAPL26.5727.5726.5526.677.48M
AT&T Inc.T25.2225.3024.7424.746.97M
Verizon CommunicationsVZ37.2937.5836.7736.786.91M
MerckMRK48.1248.4147.7047.716.64M
Bristol-Myers SquibbBMY26.1826.3826.0026.006.63M
Wells Fargo & Co.WFC56.0056.0554.7055.096.24M
Abbott LaboratoriesABT41.9942.3841.4541.506.09M
International Business MachinesIBM87.7589.4087.6288.195.41M
Coca-ColaKO50.9051.5850.6650.745.12M
Procter & GamblePG107.50108.85106.71106.724.47M
AltriaMO56.2556.3555.3055.654.4M
PepsicoPEP54.5555.0354.2954.363.8M
McDonald'sMCD26.9827.2926.6526.713.52M
SchlumbergerSLB57.6057.9855.9556.053.29M
UnitedHealth GroupUNH61.2962.1060.4660.533.28M
Gilead SciencesGILD56.7057.6555.5555.552.85M
ChevronCVX92.8893.3091.6191.652.61M
ConocoPhillipsCOP74.5274.6473.1473.142.53M
BoeingBA43.6044.0543.3143.402.26M
3MMMM84.4585.6784.1184.432.24M
United TechnologiesUTX85.5086.3585.0085.182.11M
Union PacificUNP57.8558.0056.9156.991.34M
Berkshire HathawayBRK.B3067.003072.003043.003043.0020.1K
Exchange Rates of May 07, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112.220 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.383 CAD1 CAD = 0.723 USD
US DollarSwiss Franc1 USD = 1.301 CHF1 CHF = 0.769 USD
EuroJapanese Yen1 EUR = 133.440 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.665 GBP1 GBP = 1.503 EUR
EuroAustralian Dollar1 EUR = 1.687 AUD1 AUD = 0.593 EUR
EuroCanadian Dollar1 EUR = 1.645 CAD1 CAD = 0.608 EUR
EuroSwiss Franc1 EUR = 1.547 CHF1 CHF = 0.647 EUR
Japanese YenPound Sterling1 JPY = 0.500 GBP1 GBP = 2.000 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.535 AUD1 AUD = 0.394 GBP
Pound SterlingCanadian Dollar1 GBP = 2.473 CAD1 CAD = 0.404 GBP
Pound SterlingSwiss Franc1 GBP = 2.326 CHF1 CHF = 0.430 GBP
Australian DollarCanadian Dollar1 AUD = 0.976 CAD1 CAD = 1.025 AUD
Australian DollarSwiss Franc1 AUD = 0.917 CHF1 CHF = 1.091 AUD

See what else happened on May 07, 2004