Financial news on November 07, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 54.19 57.63 53.00 56.75 97.5M
Oracle Corp. ORCL 28.38 28.44 26.50 26.56 59M
Microsoft MSFT 69.75 71.87 69.50 70.50 52.2M
Intel INTC 46.75 46.81 45.31 46.19 21M
Pfizer PFE 44.88 45.31 44.25 44.81 10.6M
General Electric GE 54.50 55.06 54.25 54.94 9.68M
Altria MO 34.44 35.44 34.38 35.25 7.53M
Wal-Mart Stores WMT 49.00 50.00 48.00 48.94 7.14M
Merck MRK 89.50 90.25 86.81 86.88 6.51M
Amgen AMGN 60.50 62.19 59.06 61.81 6.48M
Abbott Laboratories ABT 52.56 53.19 52.00 52.31 6.1M
Amazon AMZN 36.50 39.44 35.56 36.94 5.5M
International Business Machines IBM 101.12 103.50 100.69 102.31 5.42M
Apple AAPL 21.50 21.81 20.81 21.31 5.39M
Verizon Communications VZ 55.31 55.44 54.63 54.94 4.5M
ExxonMobil XOM 88.94 90.38 88.63 89.00 4.32M
JPMorgan Chase JPM 45.12 45.38 44.62 44.94 4.1M
HP Inc. HPQ 45.94 47.88 45.56 47.44 4.05M
AT&T Inc. T 56.94 57.19 56.56 57.06 3.89M
Home Depot HD 42.00 42.13 40.94 41.38 3.72M
Bristol-Myers Squibb BMY 61.75 62.50 60.63 61.06 3.23M
Boeing BA 65.50 65.94 65.06 65.19 3.03M
Pepsico PEP 47.00 47.44 46.63 47.13 2.83M
Schlumberger SLB 78.25 79.44 78.06 79.13 2.67M
Walt Disney & Co. DIS 36.94 37.19 36.50 37.13 2.62M
Johnson & Johnson JNJ 92.00 92.88 90.75 92.13 2.46M
Procter & Gamble PG 68.63 69.19 67.50 68.44 2.43M
McDonald's MCD 31.81 32.31 31.56 31.75 2.33M
Coca-Cola KO 60.06 60.88 59.81 60.06 2.12M
Wells Fargo & Co. WFC 46.63 46.69 46.00 46.50 1.74M
Chevron CVX 82.56 83.44 81.50 82.06 1.67M
UnitedHealth Group UNH 109.06 109.12 106.88 108.75 1.47M
United Technologies UTX 69.75 69.75 67.50 68.06 1.06M
ConocoPhillips COP 60.31 61.00 59.31 59.50 973K
3M MMM 98.25 98.25 96.00 96.94 906K
Gilead Sciences GILD 91.94 94.69 90.94 94.06 871K
Union Pacific UNP 48.50 48.50 47.75 48.13 806K
Comcast CMCSA 37.91 39.25 36.38 38.88 198K
Berkshire Hathaway BRK.B 2142.00 2150.00 2126.00 2132.00 11.7K
Exchange Rates of November 07, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.030 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 92.200 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.600 GBP 1 GBP = 1.666 EUR
Euro Swiss Franc 1 EUR = 1.521 CHF 1 CHF = 0.657 EUR
Japanese Yen Pound Sterling 1 JPY = 0.650 GBP 1 GBP = 1.538 JPY
Japanese Yen Swiss Franc 1 JPY = 1.650 CHF 1 CHF = 0.606 JPY
Pound Sterling Swiss Franc 1 GBP = 2.534 CHF 1 CHF = 0.395 GBP

See what else happened on November 07, 2000