Financial news on November 7th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 54.19 | 57.63 | 53.00 | 56.75 | 97.5M |
| Oracle Corp. | ORCL | 28.38 | 28.44 | 26.50 | 26.56 | 59M |
| Microsoft | MSFT | 69.75 | 71.87 | 69.50 | 70.50 | 52.2M |
| Intel | INTC | 46.75 | 46.81 | 45.31 | 46.19 | 21M |
| Pfizer | PFE | 44.88 | 45.31 | 44.25 | 44.81 | 10.6M |
| General Electric | GE | 54.50 | 55.06 | 54.25 | 54.94 | 9.68M |
| Altria | MO | 34.44 | 35.44 | 34.38 | 35.25 | 7.53M |
| Wal-Mart Stores | WMT | 49.00 | 50.00 | 48.00 | 48.94 | 7.14M |
| Merck | MRK | 89.50 | 90.25 | 86.81 | 86.88 | 6.51M |
| Amgen | AMGN | 60.50 | 62.19 | 59.06 | 61.81 | 6.48M |
| Abbott Laboratories | ABT | 52.56 | 53.19 | 52.00 | 52.31 | 6.1M |
| Amazon | AMZN | 36.50 | 39.44 | 35.56 | 36.94 | 5.5M |
| International Business Machines | IBM | 101.12 | 103.50 | 100.69 | 102.31 | 5.42M |
| Apple | AAPL | 21.50 | 21.81 | 20.81 | 21.31 | 5.39M |
| Verizon Communications | VZ | 55.31 | 55.44 | 54.63 | 54.94 | 4.5M |
| ExxonMobil | XOM | 88.94 | 90.38 | 88.63 | 89.00 | 4.32M |
| JPMorgan Chase | JPM | 45.12 | 45.38 | 44.62 | 44.94 | 4.1M |
| HP Inc. | HPQ | 45.94 | 47.88 | 45.56 | 47.44 | 4.05M |
| AT&T Inc. | T | 56.94 | 57.19 | 56.56 | 57.06 | 3.89M |
| Home Depot | HD | 42.00 | 42.13 | 40.94 | 41.38 | 3.72M |
| Bristol-Myers Squibb | BMY | 61.75 | 62.50 | 60.63 | 61.06 | 3.23M |
| Boeing | BA | 65.50 | 65.94 | 65.06 | 65.19 | 3.03M |
| Pepsico | PEP | 47.00 | 47.44 | 46.63 | 47.13 | 2.83M |
| Schlumberger | SLB | 78.25 | 79.44 | 78.06 | 79.13 | 2.67M |
| Walt Disney & Co. | DIS | 36.94 | 37.19 | 36.50 | 37.13 | 2.62M |
| Johnson & Johnson | JNJ | 92.00 | 92.88 | 90.75 | 92.13 | 2.46M |
| Procter & Gamble | PG | 68.63 | 69.19 | 67.50 | 68.44 | 2.43M |
| McDonald's | MCD | 31.81 | 32.31 | 31.56 | 31.75 | 2.33M |
| Coca-Cola | KO | 60.06 | 60.88 | 59.81 | 60.06 | 2.12M |
| Wells Fargo & Co. | WFC | 46.63 | 46.69 | 46.00 | 46.50 | 1.74M |
| Chevron | CVX | 82.56 | 83.44 | 81.50 | 82.06 | 1.67M |
| UnitedHealth Group | UNH | 109.06 | 109.12 | 106.88 | 108.75 | 1.47M |
| United Technologies | UTX | 69.75 | 69.75 | 67.50 | 68.06 | 1.06M |
| ConocoPhillips | COP | 60.31 | 61.00 | 59.31 | 59.50 | 973K |
| 3M | MMM | 98.25 | 98.25 | 96.00 | 96.94 | 906K |
| Gilead Sciences | GILD | 91.94 | 94.69 | 90.94 | 94.06 | 871K |
| Union Pacific | UNP | 48.50 | 48.50 | 47.75 | 48.13 | 806K |
| Comcast | CMCSA | 37.91 | 39.25 | 36.38 | 38.88 | 198K |
| Berkshire Hathaway | BRK.B | 2142.00 | 2150.00 | 2126.00 | 2132.00 | 11.7K |
Exchange Rates of November 7th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.030 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 92.200 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.600 GBP | 1 GBP = 1.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.521 CHF | 1 CHF = 0.657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.650 GBP | 1 GBP = 1.538 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.650 CHF | 1 CHF = 0.606 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2.534 CHF | 1 CHF = 0.395 GBP |
See what else happened on November 7th, 2000