Financial news on November 07, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO54.1957.6353.0056.7597.5M
Oracle Corp.ORCL28.3828.4426.5026.5659M
MicrosoftMSFT69.7571.8769.5070.5052.2M
IntelINTC46.7546.8145.3146.1921M
PfizerPFE44.8845.3144.2544.8110.6M
General ElectricGE54.5055.0654.2554.949.68M
AltriaMO34.4435.4434.3835.257.53M
Wal-Mart StoresWMT49.0050.0048.0048.947.14M
MerckMRK89.5090.2586.8186.886.51M
AmgenAMGN60.5062.1959.0661.816.48M
Abbott LaboratoriesABT52.5653.1952.0052.316.1M
AmazonAMZN36.5039.4435.5636.945.5M
International Business MachinesIBM101.12103.50100.69102.315.42M
AppleAAPL21.5021.8120.8121.315.39M
Verizon CommunicationsVZ55.3155.4454.6354.944.5M
ExxonMobilXOM88.9490.3888.6389.004.32M
JPMorgan ChaseJPM45.1245.3844.6244.944.1M
HP Inc.HPQ45.9447.8845.5647.444.05M
AT&T Inc.T56.9457.1956.5657.063.89M
Home DepotHD42.0042.1340.9441.383.72M
Bristol-Myers SquibbBMY61.7562.5060.6361.063.23M
BoeingBA65.5065.9465.0665.193.03M
PepsicoPEP47.0047.4446.6347.132.83M
SchlumbergerSLB78.2579.4478.0679.132.67M
Walt Disney & Co.DIS36.9437.1936.5037.132.62M
Johnson & JohnsonJNJ92.0092.8890.7592.132.46M
Procter & GamblePG68.6369.1967.5068.442.43M
McDonald'sMCD31.8132.3131.5631.752.33M
Coca-ColaKO60.0660.8859.8160.062.12M
Wells Fargo & Co.WFC46.6346.6946.0046.501.74M
ChevronCVX82.5683.4481.5082.061.67M
UnitedHealth GroupUNH109.06109.12106.88108.751.47M
United TechnologiesUTX69.7569.7567.5068.061.06M
ConocoPhillipsCOP60.3161.0059.3159.50973K
3MMMM98.2598.2596.0096.94906K
Gilead SciencesGILD91.9494.6990.9494.06871K
Union PacificUNP48.5048.5047.7548.13806K
ComcastCMCSA37.9139.2536.3838.88198K
Berkshire HathawayBRK.B2142.002150.002126.002132.0011.7K
Exchange Rates of November 07, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.030 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 92.200 JPY1 JPY = 0.011 EUR
EuroPound Sterling1 EUR = 0.600 GBP1 GBP = 1.666 EUR
EuroSwiss Franc1 EUR = 1.521 CHF1 CHF = 0.657 EUR
Japanese YenPound Sterling1 JPY = 0.650 GBP1 GBP = 1.538 JPY
Japanese YenSwiss Franc1 JPY = 1.650 CHF1 CHF = 0.606 JPY
Pound SterlingSwiss Franc1 GBP = 2.534 CHF1 CHF = 0.395 GBP

See what else happened on November 07, 2000