Financial news on October 7th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 30.08 | 30.11 | 28.60 | 29.99 | 84.7M |
| Intel | INTC | 21.12 | 21.57 | 21.09 | 21.24 | 74.7M |
| Merck | MRK | 31.15 | 31.25 | 30.18 | 30.98 | 51.4M |
| Oracle Corp. | ORCL | 12.21 | 12.42 | 12.19 | 12.29 | 50.9M |
| Cisco Systems | CSCO | 19.47 | 19.74 | 19.09 | 19.13 | 48.6M |
| Microsoft | MSFT | 28.51 | 28.59 | 28.16 | 28.17 | 38.4M |
| Alphabet | GOOGL | 136.56 | 139.88 | 136.55 | 138.85 | 14.1M |
| General Electric | GE | 34.14 | 34.38 | 33.95 | 33.95 | 13.9M |
| Walt Disney & Co. | DIS | 24.37 | 24.96 | 24.28 | 24.75 | 13.9M |
| ExxonMobil | XOM | 49.33 | 50.46 | 49.33 | 49.74 | 10.7M |
| Johnson & Johnson | JNJ | 57.65 | 57.68 | 55.55 | 55.92 | 10.5M |
| Abbott Laboratories | ABT | 42.21 | 42.22 | 41.30 | 41.33 | 9.91M |
| Amazon | AMZN | 41.43 | 42.70 | 40.85 | 41.15 | 9.39M |
| Wal-Mart Stores | WMT | 53.48 | 54.38 | 53.48 | 53.55 | 8.04M |
| HP Inc. | HPQ | 19.00 | 19.15 | 18.87 | 19.03 | 8M |
| Apple | AAPL | 40.54 | 40.93 | 39.46 | 39.62 | 7.61M |
| ConocoPhillips | COP | 89.00 | 89.75 | 86.82 | 87.14 | 7.34M |
| JPMorgan Chase | JPM | 39.52 | 39.89 | 39.41 | 39.53 | 7.05M |
| Amgen | AMGN | 57.44 | 57.55 | 56.50 | 56.56 | 6.72M |
| AT&T Inc. | T | 27.02 | 27.15 | 26.70 | 27.00 | 6.71M |
| Bristol-Myers Squibb | BMY | 24.10 | 24.16 | 23.40 | 23.50 | 6.64M |
| Comcast | CMCSA | 29.67 | 29.97 | 29.43 | 29.47 | 6.43M |
| Verizon Communications | VZ | 41.23 | 41.24 | 40.70 | 41.11 | 6.32M |
| Chevron | CVX | 55.20 | 56.07 | 54.97 | 55.22 | 5.91M |
| McDonald's | MCD | 28.16 | 28.45 | 27.88 | 27.93 | 5.88M |
| Home Depot | HD | 39.75 | 39.95 | 39.26 | 39.29 | 5.07M |
| Altria | MO | 47.85 | 47.87 | 46.85 | 46.85 | 4.83M |
| Gilead Sciences | GILD | 38.65 | 38.90 | 37.79 | 38.02 | 4.51M |
| Coca-Cola | KO | 40.95 | 40.96 | 40.11 | 40.12 | 4.12M |
| Procter & Gamble | PG | 54.35 | 54.40 | 53.60 | 53.64 | 3.84M |
| Pepsico | PEP | 48.91 | 49.33 | 48.82 | 49.01 | 3.37M |
| UnitedHealth Group | UNH | 74.60 | 75.19 | 74.28 | 74.89 | 3.27M |
| International Business Machines | IBM | 88.04 | 88.10 | 87.40 | 87.42 | 3.08M |
| Schlumberger | SLB | 69.45 | 69.89 | 68.17 | 68.52 | 2.88M |
| 3M | MMM | 81.97 | 81.97 | 79.65 | 79.66 | 2.66M |
| Wells Fargo & Co. | WFC | 60.45 | 60.67 | 60.15 | 60.24 | 2.09M |
| Boeing | BA | 52.49 | 52.49 | 51.32 | 51.32 | 2M |
| United Technologies | UTX | 93.35 | 93.48 | 92.19 | 92.40 | 1.37M |
| Union Pacific | UNP | 60.90 | 61.52 | 60.84 | 61.32 | 1.15M |
| Berkshire Hathaway | BRK.B | 2840.00 | 2850.00 | 2836.00 | 2836.00 | 12.3K |
Exchange Rates of October 7th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.120 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.259 CAD | 1 CAD = 0.794 USD |
| US Dollar | Swiss Franc | 1 USD = 1.263 CHF | 1 CHF = 0.792 USD |
| Euro | Japanese Yen | 1 EUR = 136.500 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.689 GBP | 1 GBP = 1.452 EUR |
| Euro | Australian Dollar | 1 EUR = 1.688 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.548 CAD | 1 CAD = 0.646 EUR |
| Euro | Swiss Franc | 1 EUR = 1.552 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.447 AUD | 1 AUD = 0.409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.245 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.252 CHF | 1 CHF = 0.444 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.917 CAD | 1 CAD = 1.091 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.920 CHF | 1 CHF = 1.087 AUD |
See what else happened on October 7th, 2004