Financial news on October 07, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 30.08 30.11 28.60 29.99 84.7M
Intel INTC 21.12 21.57 21.09 21.24 74.7M
Merck MRK 31.15 31.25 30.18 30.98 51.4M
Oracle Corp. ORCL 12.21 12.42 12.19 12.29 50.9M
Cisco Systems CSCO 19.47 19.74 19.09 19.13 48.6M
Microsoft MSFT 28.51 28.59 28.16 28.17 38.4M
Alphabet GOOGL 136.56 139.88 136.55 138.85 14.1M
General Electric GE 34.14 34.38 33.95 33.95 13.9M
Walt Disney & Co. DIS 24.37 24.96 24.28 24.75 13.9M
ExxonMobil XOM 49.33 50.46 49.33 49.74 10.7M
Johnson & Johnson JNJ 57.65 57.68 55.55 55.92 10.5M
Abbott Laboratories ABT 42.21 42.22 41.30 41.33 9.91M
Amazon AMZN 41.43 42.70 40.85 41.15 9.39M
Wal-Mart Stores WMT 53.48 54.38 53.48 53.55 8.04M
HP Inc. HPQ 19.00 19.15 18.87 19.03 8M
Apple AAPL 40.54 40.93 39.46 39.62 7.61M
ConocoPhillips COP 89.00 89.75 86.82 87.14 7.34M
JPMorgan Chase JPM 39.52 39.89 39.41 39.53 7.05M
Amgen AMGN 57.44 57.55 56.50 56.56 6.72M
AT&T Inc. T 27.02 27.15 26.70 27.00 6.71M
Bristol-Myers Squibb BMY 24.10 24.16 23.40 23.50 6.64M
Comcast CMCSA 29.67 29.97 29.43 29.47 6.43M
Verizon Communications VZ 41.23 41.24 40.70 41.11 6.32M
Chevron CVX 55.20 56.07 54.97 55.22 5.91M
McDonald's MCD 28.16 28.45 27.88 27.93 5.88M
Home Depot HD 39.75 39.95 39.26 39.29 5.07M
Altria MO 47.85 47.87 46.85 46.85 4.83M
Gilead Sciences GILD 38.65 38.90 37.79 38.02 4.51M
Coca-Cola KO 40.95 40.96 40.11 40.12 4.12M
Procter & Gamble PG 54.35 54.40 53.60 53.64 3.84M
Pepsico PEP 48.91 49.33 48.82 49.01 3.37M
UnitedHealth Group UNH 74.60 75.19 74.28 74.89 3.27M
International Business Machines IBM 88.04 88.10 87.40 87.42 3.08M
Schlumberger SLB 69.45 69.89 68.17 68.52 2.88M
3M MMM 81.97 81.97 79.65 79.66 2.66M
Wells Fargo & Co. WFC 60.45 60.67 60.15 60.24 2.09M
Boeing BA 52.49 52.49 51.32 51.32 2M
United Technologies UTX 93.35 93.48 92.19 92.40 1.37M
Union Pacific UNP 60.90 61.52 60.84 61.32 1.15M
Berkshire Hathaway BRK.B 2840.00 2850.00 2836.00 2836.00 12.3K
Exchange Rates of October 07, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.120 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.259 CAD 1 CAD = 0.794 USD
US Dollar Swiss Franc 1 USD = 1.263 CHF 1 CHF = 0.792 USD
Euro Japanese Yen 1 EUR = 136.500 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.689 GBP 1 GBP = 1.452 EUR
Euro Australian Dollar 1 EUR = 1.688 AUD 1 AUD = 0.592 EUR
Euro Canadian Dollar 1 EUR = 1.548 CAD 1 CAD = 0.646 EUR
Euro Swiss Franc 1 EUR = 1.552 CHF 1 CHF = 0.644 EUR
Pound Sterling Australian Dollar 1 GBP = 2.447 AUD 1 AUD = 0.409 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.245 CAD 1 CAD = 0.445 GBP
Pound Sterling Swiss Franc 1 GBP = 2.252 CHF 1 CHF = 0.444 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.917 CAD 1 CAD = 1.091 AUD
Australian Dollar Swiss Franc 1 AUD = 0.920 CHF 1 CHF = 1.087 AUD

See what else happened on October 07, 2004