Financial news on September 7th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24,1324,7024,0124,1986.3M
Cisco SystemsCSCO19,5519,6519,2519,5644.8M
MicrosoftMSFT31,0431,0730,7330,9542.6M
General ElectricGE21,3221,5921,3021,5936.4M
FacebookFB19,1019,4218,7818,9836.4M
JPMorgan ChaseJPM39,0439,5339,0039,3028.1M
Wells Fargo & Co.WFC34,9635,1934,7435,0026.8M
PfizerPFE24,3124,3624,1324,2422.8M
AT&T Inc.T37,4637,4636,9137,3020.8M
Oracle Corp.ORCL32,6432,6432,2732,6019.1M
HP Inc.HPQ17,3117,4917,1217,4216.8M
Coca-ColaKO38,3838,5037,7437,9016.4M
ExxonMobilXOM89,2790,0089,2789,9215.6M
General MotorsGM22,5523,4222,5423,3712.9M
Verizon CommunicationsVZ44,1044,1543,5043,7212.7M
Procter & GamblePG68,1668,6067,9868,5212.7M
AppleAAPL678,05682,48675,77680,4411.8M
AltriaMO34,5934,6434,1834,2710.6M
ComcastCMCSA34,6634,7434,4434,4610M
Abbott LaboratoriesABT66,9067,2466,5066,699.03M
Walt Disney & Co.DIS51,8752,0051,6651,748.92M
Johnson & JohnsonJNJ67,9768,0167,5267,888.4M
MerckMRK44,4344,4443,9244,058.34M
Bristol-Myers SquibbBMY33,4833,5833,1233,307.82M
Home DepotHD57,7657,8957,0457,266.81M
Wal-Mart StoresWMT74,7074,8073,5073,826.62M
AlphabetGOOGL700,00712,25697,67706,156.46M
ConocoPhillipsCOP56,0356,6856,0056,645.84M
SchlumbergerSLB72,6873,6572,5873,175.47M
ChevronCVX112,97114,00112,74114,005.06M
AmazonAMZN253,85259,42253,52259,145.03M
McDonald'sMCD91,0891,0890,4291,024.89M
AmgenAMGN85,0085,2883,7783,964.81M
United TechnologiesUTX80,1080,3479,0579,414.62M
PepsicoPEP72,1572,5072,0072,104.61M
Berkshire HathawayBRK.B86,7186,7186,4286,644.44M
Gilead SciencesGILD59,6059,6958,7359,264.06M
UnitedHealth GroupUNH54,9755,2654,7054,883.73M
International Business MachinesIBM199,12199,50198,08199,503.41M
3MMMM93,3893,6592,7092,823.22M
BoeingBA72,8773,0372,5572,893.08M
VisaV129,51129,96128,67129,712.7M
Union PacificUNP120,78122,38120,76122,251.75M
Exchange Rates of September 7th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78,180 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,978 CAD1 CAD = 1,022 USD
US DollarSwiss Franc1 USD = 0,944 CHF1 CHF = 1,059 USD
US DollarChinese Yuan1 USD = 6,343 CNY1 CNY = 0,158 USD
EuroJapanese Yen1 EUR = 100,200 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,800 GBP1 GBP = 1,250 EUR
EuroAustralian Dollar1 EUR = 1,234 AUD1 AUD = 0,810 EUR
EuroCanadian Dollar1 EUR = 1,255 CAD1 CAD = 0,797 EUR
EuroSwiss Franc1 EUR = 1,211 CHF1 CHF = 0,826 EUR
EuroChinese Yuan1 EUR = 8,131 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,798 GBP1 GBP = 1,253 JPY
Japanese YenAustralian Dollar1 JPY = 1,230 AUD1 AUD = 0,813 JPY
Japanese YenCanadian Dollar1 JPY = 1,250 CAD1 CAD = 0,800 JPY
Japanese YenSwiss Franc1 JPY = 1,206 CHF1 CHF = 0,829 JPY
Pound SterlingAustralian Dollar1 GBP = 1,543 AUD1 AUD = 0,648 GBP
Pound SterlingCanadian Dollar1 GBP = 1,569 CAD1 CAD = 0,638 GBP
Pound SterlingSwiss Franc1 GBP = 1,514 CHF1 CHF = 0,661 GBP
Pound SterlingChinese Yuan1 GBP = 10,165 CNY1 CNY = 0,098 GBP
Australian DollarCanadian Dollar1 AUD = 1,016 CAD1 CAD = 0,985 AUD
Australian DollarSwiss Franc1 AUD = 0,980 CHF1 CHF = 1,021 AUD
Australian DollarChinese Yuan1 AUD = 6,588 CNY1 CNY = 0,152 AUD
Canadian DollarSwiss Franc1 CAD = 0,964 CHF1 CHF = 1,037 CAD
Canadian DollarChinese Yuan1 CAD = 6,480 CNY1 CNY = 0,154 CAD
Swiss FrancChinese Yuan1 CHF = 6,713 CNY1 CNY = 0,149 CHF

See what else happened on September 7th, 2012