Financial news on September 7th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 24.13 | 24.70 | 24.01 | 24.19 | 86.3M |
Cisco Systems | CSCO | 19.55 | 19.65 | 19.25 | 19.56 | 44.8M |
Microsoft | MSFT | 31.04 | 31.07 | 30.73 | 30.95 | 42.6M |
General Electric | GE | 21.32 | 21.59 | 21.30 | 21.59 | 36.4M |
FB | 19.10 | 19.42 | 18.78 | 18.98 | 36.4M | |
JPMorgan Chase | JPM | 39.04 | 39.53 | 39.00 | 39.30 | 28.1M |
Wells Fargo & Co. | WFC | 34.96 | 35.19 | 34.74 | 35.00 | 26.8M |
Pfizer | PFE | 24.31 | 24.36 | 24.13 | 24.24 | 22.8M |
AT&T Inc. | T | 37.46 | 37.46 | 36.91 | 37.30 | 20.8M |
Oracle Corp. | ORCL | 32.64 | 32.64 | 32.27 | 32.60 | 19.1M |
HP Inc. | HPQ | 17.31 | 17.49 | 17.12 | 17.42 | 16.8M |
Coca-Cola | KO | 38.38 | 38.50 | 37.74 | 37.90 | 16.4M |
ExxonMobil | XOM | 89.27 | 90.00 | 89.27 | 89.92 | 15.6M |
General Motors | GM | 22.55 | 23.42 | 22.54 | 23.37 | 12.9M |
Verizon Communications | VZ | 44.10 | 44.15 | 43.50 | 43.72 | 12.7M |
Procter & Gamble | PG | 68.16 | 68.60 | 67.98 | 68.52 | 12.7M |
Apple | AAPL | 678.05 | 682.48 | 675.77 | 680.44 | 11.8M |
Altria | MO | 34.59 | 34.64 | 34.18 | 34.27 | 10.6M |
Comcast | CMCSA | 34.66 | 34.74 | 34.44 | 34.46 | 10M |
Abbott Laboratories | ABT | 66.90 | 67.24 | 66.50 | 66.69 | 9.03M |
Walt Disney & Co. | DIS | 51.87 | 52.00 | 51.66 | 51.74 | 8.92M |
Johnson & Johnson | JNJ | 67.97 | 68.01 | 67.52 | 67.88 | 8.4M |
Merck | MRK | 44.43 | 44.44 | 43.92 | 44.05 | 8.34M |
Bristol-Myers Squibb | BMY | 33.48 | 33.58 | 33.12 | 33.30 | 7.82M |
Home Depot | HD | 57.76 | 57.89 | 57.04 | 57.26 | 6.81M |
Wal-Mart Stores | WMT | 74.70 | 74.80 | 73.50 | 73.82 | 6.62M |
Alphabet | GOOGL | 700.00 | 712.25 | 697.67 | 706.15 | 6.46M |
ConocoPhillips | COP | 56.03 | 56.68 | 56.00 | 56.64 | 5.84M |
Schlumberger | SLB | 72.68 | 73.65 | 72.58 | 73.17 | 5.47M |
Chevron | CVX | 112.97 | 114.00 | 112.74 | 114.00 | 5.06M |
Amazon | AMZN | 253.85 | 259.42 | 253.52 | 259.14 | 5.03M |
McDonald's | MCD | 91.08 | 91.08 | 90.42 | 91.02 | 4.89M |
Amgen | AMGN | 85.00 | 85.28 | 83.77 | 83.96 | 4.81M |
United Technologies | UTX | 80.10 | 80.34 | 79.05 | 79.41 | 4.62M |
Pepsico | PEP | 72.15 | 72.50 | 72.00 | 72.10 | 4.61M |
Berkshire Hathaway | BRK.B | 86.71 | 86.71 | 86.42 | 86.64 | 4.44M |
Gilead Sciences | GILD | 59.60 | 59.69 | 58.73 | 59.26 | 4.06M |
UnitedHealth Group | UNH | 54.97 | 55.26 | 54.70 | 54.88 | 3.73M |
International Business Machines | IBM | 199.12 | 199.50 | 198.08 | 199.50 | 3.41M |
3M | MMM | 93.38 | 93.65 | 92.70 | 92.82 | 3.22M |
Boeing | BA | 72.87 | 73.03 | 72.55 | 72.89 | 3.08M |
Visa | V | 129.51 | 129.96 | 128.67 | 129.71 | 2.7M |
Union Pacific | UNP | 120.78 | 122.38 | 120.76 | 122.25 | 1.75M |
Exchange Rates of September 7th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 78.180 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 0.978 CAD | 1 CAD = 1.022 USD |
US Dollar | Swiss Franc | 1 USD = 0.944 CHF | 1 CHF = 1.059 USD |
US Dollar | Chinese Yuan | 1 USD = 6.343 CNY | 1 CNY = 0.158 USD |
Euro | Japanese Yen | 1 EUR = 100.200 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.800 GBP | 1 GBP = 1.250 EUR |
Euro | Australian Dollar | 1 EUR = 1.234 AUD | 1 AUD = 0.810 EUR |
Euro | Canadian Dollar | 1 EUR = 1.255 CAD | 1 CAD = 0.797 EUR |
Euro | Swiss Franc | 1 EUR = 1.211 CHF | 1 CHF = 0.826 EUR |
Euro | Chinese Yuan | 1 EUR = 8.131 CNY | 1 CNY = 0.123 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.798 GBP | 1 GBP = 1.253 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.230 AUD | 1 AUD = 0.813 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.250 CAD | 1 CAD = 0.800 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.206 CHF | 1 CHF = 0.829 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.543 AUD | 1 AUD = 0.648 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.569 CAD | 1 CAD = 0.638 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.514 CHF | 1 CHF = 0.661 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.165 CNY | 1 CNY = 0.098 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.016 CAD | 1 CAD = 0.985 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.980 CHF | 1 CHF = 1.021 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.588 CNY | 1 CNY = 0.152 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.964 CHF | 1 CHF = 1.037 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.480 CNY | 1 CNY = 0.154 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.713 CNY | 1 CNY = 0.149 CHF |
See what else happened on September 7th, 2012