Financial news on September 07, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.13 24.70 24.01 24.19 86.3M
Cisco Systems CSCO 19.55 19.65 19.25 19.56 44.8M
Microsoft MSFT 31.04 31.07 30.73 30.95 42.6M
General Electric GE 21.32 21.59 21.30 21.59 36.4M
Facebook FB 19.10 19.42 18.78 18.98 36.4M
JPMorgan Chase JPM 39.04 39.53 39.00 39.30 28.1M
Wells Fargo & Co. WFC 34.96 35.19 34.74 35.00 26.8M
Pfizer PFE 24.31 24.36 24.13 24.24 22.8M
AT&T Inc. T 37.46 37.46 36.91 37.30 20.8M
Oracle Corp. ORCL 32.64 32.64 32.27 32.60 19.1M
HP Inc. HPQ 17.31 17.49 17.12 17.42 16.8M
Coca-Cola KO 38.38 38.50 37.74 37.90 16.4M
ExxonMobil XOM 89.27 90.00 89.27 89.92 15.6M
General Motors GM 22.55 23.42 22.54 23.37 12.9M
Verizon Communications VZ 44.10 44.15 43.50 43.72 12.7M
Procter & Gamble PG 68.16 68.60 67.98 68.52 12.7M
Apple AAPL 678.05 682.48 675.77 680.44 11.8M
Altria MO 34.59 34.64 34.18 34.27 10.6M
Comcast CMCSA 34.66 34.74 34.44 34.46 10M
Abbott Laboratories ABT 66.90 67.24 66.50 66.69 9.03M
Walt Disney & Co. DIS 51.87 52.00 51.66 51.74 8.92M
Johnson & Johnson JNJ 67.97 68.01 67.52 67.88 8.4M
Merck MRK 44.43 44.44 43.92 44.05 8.34M
Bristol-Myers Squibb BMY 33.48 33.58 33.12 33.30 7.82M
Home Depot HD 57.76 57.89 57.04 57.26 6.81M
Wal-Mart Stores WMT 74.70 74.80 73.50 73.82 6.62M
Alphabet GOOGL 700.00 712.25 697.67 706.15 6.46M
ConocoPhillips COP 56.03 56.68 56.00 56.64 5.84M
Schlumberger SLB 72.68 73.65 72.58 73.17 5.47M
Chevron CVX 112.97 114.00 112.74 114.00 5.06M
Amazon AMZN 253.85 259.42 253.52 259.14 5.03M
McDonald's MCD 91.08 91.08 90.42 91.02 4.89M
Amgen AMGN 85.00 85.28 83.77 83.96 4.81M
United Technologies UTX 80.10 80.34 79.05 79.41 4.62M
Pepsico PEP 72.15 72.50 72.00 72.10 4.61M
Berkshire Hathaway BRK.B 86.71 86.71 86.42 86.64 4.44M
Gilead Sciences GILD 59.60 59.69 58.73 59.26 4.06M
UnitedHealth Group UNH 54.97 55.26 54.70 54.88 3.73M
International Business Machines IBM 199.12 199.50 198.08 199.50 3.41M
3M MMM 93.38 93.65 92.70 92.82 3.22M
Boeing BA 72.87 73.03 72.55 72.89 3.08M
Visa V 129.51 129.96 128.67 129.71 2.7M
Union Pacific UNP 120.78 122.38 120.76 122.25 1.75M
Exchange Rates of September 07, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.180 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.978 CAD 1 CAD = 1.022 USD
US Dollar Swiss Franc 1 USD = 0.944 CHF 1 CHF = 1.059 USD
US Dollar Chinese Yuan 1 USD = 6.343 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 100.200 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.800 GBP 1 GBP = 1.250 EUR
Euro Australian Dollar 1 EUR = 1.234 AUD 1 AUD = 0.810 EUR
Euro Canadian Dollar 1 EUR = 1.255 CAD 1 CAD = 0.797 EUR
Euro Swiss Franc 1 EUR = 1.211 CHF 1 CHF = 0.826 EUR
Euro Chinese Yuan 1 EUR = 8.131 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.798 GBP 1 GBP = 1.253 JPY
Japanese Yen Australian Dollar 1 JPY = 1.230 AUD 1 AUD = 0.813 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.250 CAD 1 CAD = 0.800 JPY
Japanese Yen Swiss Franc 1 JPY = 1.206 CHF 1 CHF = 0.829 JPY
Pound Sterling Australian Dollar 1 GBP = 1.543 AUD 1 AUD = 0.648 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.569 CAD 1 CAD = 0.638 GBP
Pound Sterling Swiss Franc 1 GBP = 1.514 CHF 1 CHF = 0.661 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.165 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.016 CAD 1 CAD = 0.985 AUD
Australian Dollar Swiss Franc 1 AUD = 0.980 CHF 1 CHF = 1.021 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.588 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.964 CHF 1 CHF = 1.037 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.480 CNY 1 CNY = 0.154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.713 CNY 1 CNY = 0.149 CHF

See what else happened on September 07, 2012