Financial news on August 08, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.80 27.84 27.08 27.13 77.2M
Cisco Systems CSCO 19.39 19.49 19.23 19.25 30.5M
Intel INTC 26.87 26.98 26.00 26.71 27.9M
Oracle Corp. ORCL 13.34 13.42 13.25 13.29 24.9M
ExxonMobil XOM 58.65 59.45 58.44 58.85 17.2M
General Electric GE 33.85 33.97 33.70 33.76 14.2M
Pfizer PFE 26.40 26.43 26.14 26.21 13.7M
Chevron CVX 60.75 62.18 60.74 61.26 10.3M
McDonald's MCD 31.76 32.38 31.75 32.14 10.2M
Amgen AMGN 81.92 82.40 80.05 80.40 9.09M
Alphabet GOOGL 293.60 295.65 290.49 291.25 8.95M
Comcast CMCSA 31.49 31.72 31.35 31.53 8.02M
AT&T Inc. T 24.62 24.64 24.39 24.47 7.82M
ConocoPhillips COP 64.34 65.44 64.31 64.97 7.58M
Wal-Mart Stores WMT 49.48 49.54 49.10 49.15 7.23M
Verizon Communications VZ 33.32 33.34 33.04 33.13 6.67M
Home Depot HD 41.05 41.09 40.33 40.59 6.41M
Apple AAPL 43.00 43.25 42.61 42.65 6.3M
Procter & Gamble PG 54.11 54.42 54.00 54.25 6.29M
JPMorgan Chase JPM 35.31 35.43 34.94 34.99 5.77M
Merck MRK 30.85 30.85 30.39 30.45 5.32M
HP Inc. HPQ 24.75 24.92 24.50 24.61 5.14M
UnitedHealth Group UNH 52.29 52.29 51.05 51.18 4.79M
Amazon AMZN 45.32 45.90 45.26 45.66 4.45M
International Business Machines IBM 83.41 83.89 83.02 83.36 4.42M
Schlumberger SLB 86.38 86.90 85.69 86.23 4.36M
Walt Disney & Co. DIS 25.45 25.76 25.29 25.41 4.15M
Altria MO 66.40 66.74 66.15 66.15 4.04M
Johnson & Johnson JNJ 63.54 63.68 63.23 63.44 4M
3M MMM 72.88 73.21 72.00 72.34 3.75M
Coca-Cola KO 44.05 44.06 43.46 43.67 3.66M
Abbott Laboratories ABT 46.65 46.74 46.22 46.38 3.63M
Gilead Sciences GILD 42.89 43.09 42.05 42.11 3.47M
United Technologies UTX 49.78 50.00 49.29 49.35 3.35M
Pepsico PEP 54.41 54.58 53.75 53.90 2.6M
Wells Fargo & Co. WFC 60.38 60.54 60.00 60.36 2.37M
Bristol-Myers Squibb BMY 24.95 24.96 24.74 24.79 2.27M
Boeing BA 66.30 66.50 65.64 65.99 2.24M
Union Pacific UNP 69.86 70.14 69.14 69.33 828K
Berkshire Hathaway BRK.B 2796.00 2796.00 2767.00 2773.00 18.1K
Exchange Rates of August 08, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112.140 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.215 CAD 1 CAD = 0.823 USD
US Dollar Swiss Franc 1 USD = 1.261 CHF 1 CHF = 0.793 USD
Euro Japanese Yen 1 EUR = 138.480 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.692 GBP 1 GBP = 1.446 EUR
Euro Australian Dollar 1 EUR = 1.615 AUD 1 AUD = 0.619 EUR
Euro Canadian Dollar 1 EUR = 1.500 CAD 1 CAD = 0.666 EUR
Euro Swiss Franc 1 EUR = 1.557 CHF 1 CHF = 0.642 EUR
Pound Sterling Australian Dollar 1 GBP = 2.334 AUD 1 AUD = 0.428 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.168 CAD 1 CAD = 0.461 GBP
Pound Sterling Swiss Franc 1 GBP = 2.250 CHF 1 CHF = 0.444 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.928 CAD 1 CAD = 1.077 AUD
Australian Dollar Swiss Franc 1 AUD = 0.963 CHF 1 CHF = 1.038 AUD

See what else happened on August 08, 2005