Financial news on August 8th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.80 | 27.84 | 27.08 | 27.13 | 77.2M |
| Cisco Systems | CSCO | 19.39 | 19.49 | 19.23 | 19.25 | 30.5M |
| Intel | INTC | 26.87 | 26.98 | 26.00 | 26.71 | 27.9M |
| Oracle Corp. | ORCL | 13.34 | 13.42 | 13.25 | 13.29 | 24.9M |
| ExxonMobil | XOM | 58.65 | 59.45 | 58.44 | 58.85 | 17.2M |
| General Electric | GE | 33.85 | 33.97 | 33.70 | 33.76 | 14.2M |
| Pfizer | PFE | 26.40 | 26.43 | 26.14 | 26.21 | 13.7M |
| Chevron | CVX | 60.75 | 62.18 | 60.74 | 61.26 | 10.3M |
| McDonald's | MCD | 31.76 | 32.38 | 31.75 | 32.14 | 10.2M |
| Amgen | AMGN | 81.92 | 82.40 | 80.05 | 80.40 | 9.09M |
| Alphabet | GOOGL | 293.60 | 295.65 | 290.49 | 291.25 | 8.95M |
| Comcast | CMCSA | 31.49 | 31.72 | 31.35 | 31.53 | 8.02M |
| AT&T Inc. | T | 24.62 | 24.64 | 24.39 | 24.47 | 7.82M |
| ConocoPhillips | COP | 64.34 | 65.44 | 64.31 | 64.97 | 7.58M |
| Wal-Mart Stores | WMT | 49.48 | 49.54 | 49.10 | 49.15 | 7.23M |
| Verizon Communications | VZ | 33.32 | 33.34 | 33.04 | 33.13 | 6.67M |
| Home Depot | HD | 41.05 | 41.09 | 40.33 | 40.59 | 6.41M |
| Apple | AAPL | 43.00 | 43.25 | 42.61 | 42.65 | 6.3M |
| Procter & Gamble | PG | 54.11 | 54.42 | 54.00 | 54.25 | 6.29M |
| JPMorgan Chase | JPM | 35.31 | 35.43 | 34.94 | 34.99 | 5.77M |
| Merck | MRK | 30.85 | 30.85 | 30.39 | 30.45 | 5.32M |
| HP Inc. | HPQ | 24.75 | 24.92 | 24.50 | 24.61 | 5.14M |
| UnitedHealth Group | UNH | 52.29 | 52.29 | 51.05 | 51.18 | 4.79M |
| Amazon | AMZN | 45.32 | 45.90 | 45.26 | 45.66 | 4.45M |
| International Business Machines | IBM | 83.41 | 83.89 | 83.02 | 83.36 | 4.42M |
| Schlumberger | SLB | 86.38 | 86.90 | 85.69 | 86.23 | 4.36M |
| Walt Disney & Co. | DIS | 25.45 | 25.76 | 25.29 | 25.41 | 4.15M |
| Altria | MO | 66.40 | 66.74 | 66.15 | 66.15 | 4.04M |
| Johnson & Johnson | JNJ | 63.54 | 63.68 | 63.23 | 63.44 | 4M |
| 3M | MMM | 72.88 | 73.21 | 72.00 | 72.34 | 3.75M |
| Coca-Cola | KO | 44.05 | 44.06 | 43.46 | 43.67 | 3.66M |
| Abbott Laboratories | ABT | 46.65 | 46.74 | 46.22 | 46.38 | 3.63M |
| Gilead Sciences | GILD | 42.89 | 43.09 | 42.05 | 42.11 | 3.47M |
| United Technologies | UTX | 49.78 | 50.00 | 49.29 | 49.35 | 3.35M |
| Pepsico | PEP | 54.41 | 54.58 | 53.75 | 53.90 | 2.6M |
| Wells Fargo & Co. | WFC | 60.38 | 60.54 | 60.00 | 60.36 | 2.37M |
| Bristol-Myers Squibb | BMY | 24.95 | 24.96 | 24.74 | 24.79 | 2.27M |
| Boeing | BA | 66.30 | 66.50 | 65.64 | 65.99 | 2.24M |
| Union Pacific | UNP | 69.86 | 70.14 | 69.14 | 69.33 | 828K |
| Berkshire Hathaway | BRK.B | 2796.00 | 2796.00 | 2767.00 | 2773.00 | 18.1K |
Exchange Rates of August 8th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.140 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.215 CAD | 1 CAD = 0.823 USD |
| US Dollar | Swiss Franc | 1 USD = 1.261 CHF | 1 CHF = 0.793 USD |
| Euro | Japanese Yen | 1 EUR = 138.480 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.446 EUR |
| Euro | Australian Dollar | 1 EUR = 1.615 AUD | 1 AUD = 0.619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.500 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.557 CHF | 1 CHF = 0.642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.334 AUD | 1 AUD = 0.428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.168 CAD | 1 CAD = 0.461 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.250 CHF | 1 CHF = 0.444 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.928 CAD | 1 CAD = 1.077 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.963 CHF | 1 CHF = 1.038 AUD |
See what else happened on August 8th, 2005