Financial news on August 08, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,8027,8427,0827,1377.2M
Cisco SystemsCSCO19,3919,4919,2319,2530.5M
IntelINTC26,8726,9826,0026,7127.9M
Oracle Corp.ORCL13,3413,4213,2513,2924.9M
ExxonMobilXOM58,6559,4558,4458,8517.2M
General ElectricGE33,8533,9733,7033,7614.2M
PfizerPFE26,4026,4326,1426,2113.7M
ChevronCVX60,7562,1860,7461,2610.3M
McDonald'sMCD31,7632,3831,7532,1410.2M
AmgenAMGN81,9282,4080,0580,409.09M
AlphabetGOOGL293,60295,65290,49291,258.95M
ComcastCMCSA31,4931,7231,3531,538.02M
AT&T Inc.T24,6224,6424,3924,477.82M
ConocoPhillipsCOP64,3465,4464,3164,977.58M
Wal-Mart StoresWMT49,4849,5449,1049,157.23M
Verizon CommunicationsVZ33,3233,3433,0433,136.67M
Home DepotHD41,0541,0940,3340,596.41M
AppleAAPL43,0043,2542,6142,656.3M
Procter & GamblePG54,1154,4254,0054,256.29M
JPMorgan ChaseJPM35,3135,4334,9434,995.77M
MerckMRK30,8530,8530,3930,455.32M
HP Inc.HPQ24,7524,9224,5024,615.14M
UnitedHealth GroupUNH52,2952,2951,0551,184.79M
AmazonAMZN45,3245,9045,2645,664.45M
International Business MachinesIBM83,4183,8983,0283,364.42M
SchlumbergerSLB86,3886,9085,6986,234.36M
Walt Disney & Co.DIS25,4525,7625,2925,414.15M
AltriaMO66,4066,7466,1566,154.04M
Johnson & JohnsonJNJ63,5463,6863,2363,444M
3MMMM72,8873,2172,0072,343.75M
Coca-ColaKO44,0544,0643,4643,673.66M
Abbott LaboratoriesABT46,6546,7446,2246,383.63M
Gilead SciencesGILD42,8943,0942,0542,113.47M
United TechnologiesUTX49,7850,0049,2949,353.35M
PepsicoPEP54,4154,5853,7553,902.6M
Wells Fargo & Co.WFC60,3860,5460,0060,362.37M
Bristol-Myers SquibbBMY24,9524,9624,7424,792.27M
BoeingBA66,3066,5065,6465,992.24M
Union PacificUNP69,8670,1469,1469,33828K
Berkshire HathawayBRK.B2796,002796,002767,002773,0018.1K
Exchange Rates of August 08, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112,140 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,215 CAD1 CAD = 0,823 USD
US DollarSwiss Franc1 USD = 1,261 CHF1 CHF = 0,793 USD
EuroJapanese Yen1 EUR = 138,480 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,692 GBP1 GBP = 1,446 EUR
EuroAustralian Dollar1 EUR = 1,615 AUD1 AUD = 0,619 EUR
EuroCanadian Dollar1 EUR = 1,500 CAD1 CAD = 0,666 EUR
EuroSwiss Franc1 EUR = 1,557 CHF1 CHF = 0,642 EUR
Pound SterlingAustralian Dollar1 GBP = 2,334 AUD1 AUD = 0,428 GBP
Pound SterlingCanadian Dollar1 GBP = 2,168 CAD1 CAD = 0,461 GBP
Pound SterlingSwiss Franc1 GBP = 2,250 CHF1 CHF = 0,444 GBP
Australian DollarCanadian Dollar1 AUD = 0,928 CAD1 CAD = 1,077 AUD
Australian DollarSwiss Franc1 AUD = 0,963 CHF1 CHF = 1,038 AUD

See what else happened on August 08, 2005