Financial news on February 8th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 127.90 | 128.00 | 123.70 | 125.80 | 36.1M |
| Microsoft | MSFT | 106.44 | 110.00 | 106.44 | 109.94 | 28.1M |
| Oracle Corp. | ORCL | 60.75 | 61.44 | 59.00 | 59.56 | 27.9M |
| Altria | MO | 20.25 | 20.31 | 19.13 | 19.50 | 26.7M |
| Amazon | AMZN | 74.00 | 84.00 | 73.44 | 83.13 | 19.5M |
| Intel | INTC | 108.80 | 110.10 | 108.00 | 108.80 | 19M |
| Pfizer | PFE | 37.06 | 37.94 | 36.88 | 37.81 | 15.4M |
| McDonald's | MCD | 36.00 | 37.63 | 35.50 | 36.31 | 12.1M |
| Amgen | AMGN | 70.38 | 72.19 | 69.19 | 70.50 | 11.1M |
| Abbott Laboratories | ABT | 34.19 | 34.50 | 33.50 | 34.13 | 10.8M |
| Wal-Mart Stores | WMT | 57.31 | 59.69 | 56.88 | 59.50 | 8.58M |
| General Electric | GE | 136.56 | 138.44 | 136.50 | 137.06 | 6.23M |
| Walt Disney & Co. | DIS | 37.63 | 37.94 | 37.00 | 37.56 | 5.78M |
| AT&T Inc. | T | 42.50 | 43.00 | 42.00 | 42.06 | 5.67M |
| International Business Machines | IBM | 116.94 | 119.00 | 116.19 | 118.81 | 5.46M |
| Boeing | BA | 41.94 | 42.06 | 40.00 | 41.00 | 5.1M |
| Pepsico | PEP | 33.31 | 33.75 | 33.00 | 33.31 | 5.01M |
| HP Inc. | HPQ | 127.30 | 127.50 | 122.50 | 124.20 | 4.72M |
| Bristol-Myers Squibb | BMY | 64.44 | 64.50 | 62.31 | 63.75 | 4.71M |
| ExxonMobil | XOM | 81.00 | 81.88 | 78.69 | 78.94 | 4.69M |
| Home Depot | HD | 59.75 | 61.44 | 59.56 | 61.00 | 4.5M |
| Wells Fargo & Co. | WFC | 38.31 | 39.56 | 38.31 | 38.94 | 4.22M |
| JPMorgan Chase | JPM | 84.06 | 86.13 | 84.00 | 85.06 | 4.21M |
| Coca-Cola | KO | 57.44 | 57.88 | 56.75 | 57.19 | 4.13M |
| Merck | MRK | 75.50 | 75.88 | 75.06 | 75.44 | 3.94M |
| Apple | AAPL | 114.00 | 116.12 | 111.25 | 114.87 | 3.65M |
| Procter & Gamble | PG | 94.00 | 95.88 | 92.81 | 95.75 | 3.39M |
| Verizon Communications | VZ | 59.81 | 60.50 | 58.69 | 59.00 | 3.07M |
| Johnson & Johnson | JNJ | 82.44 | 83.00 | 81.25 | 82.06 | 3.06M |
| United Technologies | UTX | 51.00 | 51.63 | 49.94 | 51.00 | 2.41M |
| Chevron | CVX | 80.13 | 80.69 | 78.31 | 78.31 | 1.78M |
| Schlumberger | SLB | 61.13 | 61.69 | 58.75 | 59.50 | 1.61M |
| 3M | MMM | 87.63 | 90.19 | 87.44 | 87.69 | 1.44M |
| Gilead Sciences | GILD | 55.44 | 59.75 | 53.50 | 59.31 | 1.34M |
| ConocoPhillips | COP | 40.56 | 40.56 | 38.63 | 39.00 | 1.09M |
| UnitedHealth Group | UNH | 56.00 | 57.12 | 55.75 | 56.00 | 1.04M |
| Union Pacific | UNP | 39.94 | 40.00 | 38.63 | 38.75 | 919K |
| Comcast | CMCSA | 48.38 | 48.38 | 47.13 | 47.81 | 108K |
| Berkshire Hathaway | BRK.B | 1645.00 | 1655.00 | 1630.00 | 1635.00 | 20.7K |
See what else happened on February 8th, 2000