Financial news on February 08, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO127.90128.00123.70125.8036.1M
MicrosoftMSFT106.44110.00106.44109.9428.1M
Oracle Corp.ORCL60.7561.4459.0059.5627.9M
AltriaMO20.2520.3119.1319.5026.7M
AmazonAMZN74.0084.0073.4483.1319.5M
IntelINTC108.80110.10108.00108.8019M
PfizerPFE37.0637.9436.8837.8115.4M
McDonald'sMCD36.0037.6335.5036.3112.1M
AmgenAMGN70.3872.1969.1970.5011.1M
Abbott LaboratoriesABT34.1934.5033.5034.1310.8M
Wal-Mart StoresWMT57.3159.6956.8859.508.58M
General ElectricGE136.56138.44136.50137.066.23M
Walt Disney & Co.DIS37.6337.9437.0037.565.78M
AT&T Inc.T42.5043.0042.0042.065.67M
International Business MachinesIBM116.94119.00116.19118.815.46M
BoeingBA41.9442.0640.0041.005.1M
PepsicoPEP33.3133.7533.0033.315.01M
HP Inc.HPQ127.30127.50122.50124.204.72M
Bristol-Myers SquibbBMY64.4464.5062.3163.754.71M
ExxonMobilXOM81.0081.8878.6978.944.69M
Home DepotHD59.7561.4459.5661.004.5M
Wells Fargo & Co.WFC38.3139.5638.3138.944.22M
JPMorgan ChaseJPM84.0686.1384.0085.064.21M
Coca-ColaKO57.4457.8856.7557.194.13M
MerckMRK75.5075.8875.0675.443.94M
AppleAAPL114.00116.12111.25114.873.65M
Procter & GamblePG94.0095.8892.8195.753.39M
Verizon CommunicationsVZ59.8160.5058.6959.003.07M
Johnson & JohnsonJNJ82.4483.0081.2582.063.06M
United TechnologiesUTX51.0051.6349.9451.002.41M
ChevronCVX80.1380.6978.3178.311.78M
SchlumbergerSLB61.1361.6958.7559.501.61M
3MMMM87.6390.1987.4487.691.44M
Gilead SciencesGILD55.4459.7553.5059.311.34M
ConocoPhillipsCOP40.5640.5638.6339.001.09M
UnitedHealth GroupUNH56.0057.1255.7556.001.04M
Union PacificUNP39.9440.0038.6338.75919K
ComcastCMCSA48.3848.3847.1347.81108K
Berkshire HathawayBRK.B1645.001655.001630.001635.0020.7K

See what else happened on February 08, 2000