Financial news on February 08, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 127.90 128.00 123.70 125.80 36.1M
Microsoft MSFT 106.44 110.00 106.44 109.94 28.1M
Oracle Corp. ORCL 60.75 61.44 59.00 59.56 27.9M
Altria MO 20.25 20.31 19.13 19.50 26.7M
Amazon AMZN 74.00 84.00 73.44 83.13 19.5M
Intel INTC 108.80 110.10 108.00 108.80 19M
Pfizer PFE 37.06 37.94 36.88 37.81 15.4M
McDonald's MCD 36.00 37.63 35.50 36.31 12.1M
Amgen AMGN 70.38 72.19 69.19 70.50 11.1M
Abbott Laboratories ABT 34.19 34.50 33.50 34.13 10.8M
Wal-Mart Stores WMT 57.31 59.69 56.88 59.50 8.58M
General Electric GE 136.56 138.44 136.50 137.06 6.23M
Walt Disney & Co. DIS 37.63 37.94 37.00 37.56 5.78M
AT&T Inc. T 42.50 43.00 42.00 42.06 5.67M
International Business Machines IBM 116.94 119.00 116.19 118.81 5.46M
Boeing BA 41.94 42.06 40.00 41.00 5.1M
Pepsico PEP 33.31 33.75 33.00 33.31 5.01M
HP Inc. HPQ 127.30 127.50 122.50 124.20 4.72M
Bristol-Myers Squibb BMY 64.44 64.50 62.31 63.75 4.71M
ExxonMobil XOM 81.00 81.88 78.69 78.94 4.69M
Home Depot HD 59.75 61.44 59.56 61.00 4.5M
Wells Fargo & Co. WFC 38.31 39.56 38.31 38.94 4.22M
JPMorgan Chase JPM 84.06 86.13 84.00 85.06 4.21M
Coca-Cola KO 57.44 57.88 56.75 57.19 4.13M
Merck MRK 75.50 75.88 75.06 75.44 3.94M
Apple AAPL 114.00 116.12 111.25 114.87 3.65M
Procter & Gamble PG 94.00 95.88 92.81 95.75 3.39M
Verizon Communications VZ 59.81 60.50 58.69 59.00 3.07M
Johnson & Johnson JNJ 82.44 83.00 81.25 82.06 3.06M
United Technologies UTX 51.00 51.63 49.94 51.00 2.41M
Chevron CVX 80.13 80.69 78.31 78.31 1.78M
Schlumberger SLB 61.13 61.69 58.75 59.50 1.61M
3M MMM 87.63 90.19 87.44 87.69 1.44M
Gilead Sciences GILD 55.44 59.75 53.50 59.31 1.34M
ConocoPhillips COP 40.56 40.56 38.63 39.00 1.09M
UnitedHealth Group UNH 56.00 57.12 55.75 56.00 1.04M
Union Pacific UNP 39.94 40.00 38.63 38.75 919K
Comcast CMCSA 48.38 48.38 47.13 47.81 108K
Berkshire Hathaway BRK.B 1645.00 1655.00 1630.00 1635.00 20.7K

See what else happened on February 08, 2000