Financial news on July 8th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.26 | 19.58 | 18.07 | 18.50 | 57.6M |
| Cisco Systems | CSCO | 13.93 | 14.19 | 13.46 | 13.67 | 52.2M |
| Oracle Corp. | ORCL | 9.76 | 10.08 | 9.24 | 9.31 | 47.2M |
| Microsoft | MSFT | 54.41 | 54.93 | 52.58 | 52.92 | 31.6M |
| General Electric | GE | 29.70 | 29.92 | 29.08 | 29.43 | 20.4M |
| Merck | MRK | 46.98 | 48.30 | 46.60 | 47.81 | 19M |
| Pfizer | PFE | 34.64 | 34.74 | 33.80 | 34.41 | 13M |
| HP Inc. | HPQ | 16.13 | 16.30 | 15.77 | 16.02 | 12.5M |
| Amgen | AMGN | 38.00 | 38.07 | 36.17 | 36.21 | 12.2M |
| Altria | MO | 46.44 | 47.61 | 46.41 | 47.40 | 10.7M |
| Abbott Laboratories | ABT | 37.20 | 37.30 | 36.88 | 37.00 | 10.1M |
| ExxonMobil | XOM | 40.35 | 40.64 | 40.16 | 40.36 | 9.93M |
| Home Depot | HD | 37.74 | 38.13 | 36.90 | 36.90 | 9.8M |
| International Business Machines | IBM | 73.00 | 73.48 | 71.03 | 71.30 | 9.49M |
| Johnson & Johnson | JNJ | 54.60 | 54.75 | 53.45 | 53.58 | 9.28M |
| Wal-Mart Stores | WMT | 56.15 | 56.70 | 55.18 | 55.60 | 7.64M |
| JPMorgan Chase | JPM | 32.59 | 32.95 | 31.80 | 32.28 | 7.59M |
| AT&T Inc. | T | 31.43 | 31.85 | 30.78 | 31.61 | 7.34M |
| Verizon Communications | VZ | 38.95 | 39.30 | 37.75 | 38.55 | 7.29M |
| Walt Disney & Co. | DIS | 19.60 | 19.79 | 18.85 | 19.00 | 6.65M |
| Bristol-Myers Squibb | BMY | 25.00 | 25.38 | 24.60 | 24.77 | 5.95M |
| Amazon | AMZN | 14.95 | 15.85 | 14.68 | 14.94 | 5.89M |
| Coca-Cola | KO | 56.70 | 57.50 | 56.56 | 57.28 | 5.22M |
| McDonald's | MCD | 27.75 | 27.98 | 27.51 | 27.90 | 4.04M |
| Wells Fargo & Co. | WFC | 50.48 | 50.89 | 50.17 | 50.87 | 3.81M |
| Apple | AAPL | 18.52 | 18.61 | 17.68 | 18.01 | 3.77M |
| Pepsico | PEP | 48.55 | 48.97 | 48.13 | 48.85 | 3.7M |
| Gilead Sciences | GILD | 30.93 | 32.20 | 30.35 | 30.45 | 3.29M |
| Procter & Gamble | PG | 89.88 | 90.48 | 89.01 | 90.35 | 2.83M |
| Boeing | BA | 44.72 | 45.09 | 43.87 | 44.10 | 2.69M |
| ConocoPhillips | COP | 58.50 | 59.20 | 57.72 | 59.17 | 2.68M |
| 3M | MMM | 129.60 | 130.00 | 128.40 | 129.20 | 2.24M |
| Schlumberger | SLB | 46.50 | 46.55 | 45.00 | 45.06 | 2.22M |
| Chevron | CVX | 87.60 | 88.10 | 86.77 | 88.08 | 2.17M |
| United Technologies | UTX | 69.25 | 69.74 | 67.75 | 68.10 | 2M |
| UnitedHealth Group | UNH | 93.30 | 94.10 | 92.62 | 93.36 | 2M |
| Union Pacific | UNP | 63.45 | 63.45 | 62.31 | 62.89 | 1.07M |
| Comcast | CMCSA | 23.95 | 24.45 | 23.35 | 23.73 | 181K |
| Berkshire Hathaway | BRK.B | 2277.00 | 2314.00 | 2272.00 | 2297.00 | 10.3K |
Exchange Rates of July 8th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.530 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.521 CAD | 1 CAD = 0.658 USD |
| US Dollar | Swiss Franc | 1 USD = 1.488 CHF | 1 CHF = 0.672 USD |
| Euro | Japanese Yen | 1 EUR = 117.100 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.642 GBP | 1 GBP = 1.557 EUR |
| Euro | Australian Dollar | 1 EUR = 1.750 AUD | 1 AUD = 0.572 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.502 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.723 AUD | 1 AUD = 0.367 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.339 CAD | 1 CAD = 0.428 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.287 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.859 CAD | 1 CAD = 1.165 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.840 CHF | 1 CHF = 1.190 AUD |
See what else happened on July 8th, 2002