Financial news on July 08, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.2619.5818.0718.5057.6M
Cisco SystemsCSCO13.9314.1913.4613.6752.2M
Oracle Corp.ORCL9.7610.089.249.3147.2M
MicrosoftMSFT54.4154.9352.5852.9231.6M
General ElectricGE29.7029.9229.0829.4320.4M
MerckMRK46.9848.3046.6047.8119M
PfizerPFE34.6434.7433.8034.4113M
HP Inc.HPQ16.1316.3015.7716.0212.5M
AmgenAMGN38.0038.0736.1736.2112.2M
AltriaMO46.4447.6146.4147.4010.7M
Abbott LaboratoriesABT37.2037.3036.8837.0010.1M
ExxonMobilXOM40.3540.6440.1640.369.93M
Home DepotHD37.7438.1336.9036.909.8M
International Business MachinesIBM73.0073.4871.0371.309.49M
Johnson & JohnsonJNJ54.6054.7553.4553.589.28M
Wal-Mart StoresWMT56.1556.7055.1855.607.64M
JPMorgan ChaseJPM32.5932.9531.8032.287.59M
AT&T Inc.T31.4331.8530.7831.617.34M
Verizon CommunicationsVZ38.9539.3037.7538.557.29M
Walt Disney & Co.DIS19.6019.7918.8519.006.65M
Bristol-Myers SquibbBMY25.0025.3824.6024.775.95M
AmazonAMZN14.9515.8514.6814.945.89M
Coca-ColaKO56.7057.5056.5657.285.22M
McDonald'sMCD27.7527.9827.5127.904.04M
Wells Fargo & Co.WFC50.4850.8950.1750.873.81M
AppleAAPL18.5218.6117.6818.013.77M
PepsicoPEP48.5548.9748.1348.853.7M
Gilead SciencesGILD30.9332.2030.3530.453.29M
Procter & GamblePG89.8890.4889.0190.352.83M
BoeingBA44.7245.0943.8744.102.69M
ConocoPhillipsCOP58.5059.2057.7259.172.68M
3MMMM129.60130.00128.40129.202.24M
SchlumbergerSLB46.5046.5545.0045.062.22M
ChevronCVX87.6088.1086.7788.082.17M
United TechnologiesUTX69.2569.7467.7568.102M
UnitedHealth GroupUNH93.3094.1092.6293.362M
Union PacificUNP63.4563.4562.3162.891.07M
ComcastCMCSA23.9524.4523.3523.73181K
Berkshire HathawayBRK.B2277.002314.002272.002297.0010.3K
Exchange Rates of July 08, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.530 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.521 CAD1 CAD = 0.658 USD
US DollarSwiss Franc1 USD = 1.488 CHF1 CHF = 0.672 USD
EuroJapanese Yen1 EUR = 117.100 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.642 GBP1 GBP = 1.557 EUR
EuroAustralian Dollar1 EUR = 1.750 AUD1 AUD = 0.572 EUR
EuroCanadian Dollar1 EUR = 1.502 CAD1 CAD = 0.666 EUR
EuroSwiss Franc1 EUR = 1.469 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.723 AUD1 AUD = 0.367 GBP
Pound SterlingCanadian Dollar1 GBP = 2.339 CAD1 CAD = 0.428 GBP
Pound SterlingSwiss Franc1 GBP = 2.287 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.859 CAD1 CAD = 1.165 AUD
Australian DollarSwiss Franc1 AUD = 0.840 CHF1 CHF = 1.190 AUD

See what else happened on July 08, 2002