Financial news on June 08, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 69,94 70,00 67,75 69,31 17.6M
Altria MO 39,88 40,38 39,50 39,56 12.2M
Wells Fargo & Co. WFC 37,11 37,50 36,20 36,58 7.96M
Cisco Systems CSCO 77,63 78,50 76,25 77,50 7.74M
Oracle Corp. ORCL 25,69 26,19 25,63 25,88 5.66M
Abbott Laboratories ABT 37,50 38,00 37,00 37,19 4.99M
Microsoft MSFT 85,62 86,31 85,00 85,69 4.72M
Merck MRK 120,00 122,00 119,80 121,50 3.33M
General Electric GE 84,75 85,06 84,25 84,44 3.03M
Boeing BA 45,63 46,25 45,44 45,75 2.96M
Coca-Cola KO 82,00 82,75 80,81 81,06 2.88M
Pfizer PFE 108,30 109,80 107,50 108,40 2.81M
Home Depot HD 79,19 80,75 79,00 80,50 2.75M
ExxonMobil XOM 71,81 71,81 70,94 71,19 2.36M
AT&T Inc. T 40,94 40,94 40,06 40,13 2.34M
Wal-Mart Stores WMT 57,88 58,19 57,44 58,00 2.15M
JPMorgan Chase JPM 140,25 144,75 139,31 143,31 2.14M
Walt Disney & Co. DIS 114,70 115,90 113,60 115,90 2.07M
Johnson & Johnson JNJ 71,50 71,69 70,31 70,75 1.95M
HP Inc. HPQ 63,00 64,13 62,75 63,63 1.94M
International Business Machines IBM 118,75 120,00 118,37 118,81 1.88M
Amgen AMGN 63,25 64,25 63,13 63,69 1.86M
Schlumberger SLB 79,13 79,13 76,63 76,88 1.67M
Procter & Gamble PG 87,88 88,38 87,56 87,88 1.34M
Pepsico PEP 41,94 41,94 41,25 41,38 1.34M
Bristol-Myers Squibb BMY 110,40 112,30 109,90 111,90 1.26M
Apple AAPL 27,00 27,69 26,81 27,25 1.13M
Verizon Communications VZ 96,75 97,19 94,62 94,75 1.06M
McDonald's MCD 67,19 67,94 66,94 67,31 1.02M
Union Pacific UNP 46,25 46,63 45,69 46,38 940K
Amazon AMZN 43,81 46,31 43,50 46,25 910K
ConocoPhillips COP 51,50 51,50 50,94 51,19 864K
Chevron CVX 82,50 82,56 80,75 81,00 690K
UnitedHealth Group UNH 63,25 64,00 62,62 62,88 685K
3M MMM 94,00 94,75 93,56 94,19 452K
United Technologies UTX 91,75 93,00 91,38 91,38 354K
Gilead Sciences GILD 33,38 34,25 33,00 33,88 301K
Comcast CMCSA 33,50 34,19 33,50 34,00 188K
Berkshire Hathaway BRK.B 2590,00 2616,00 2544,00 2610,00 10K

See what else happened on June 08, 1998