Financial news on June 8th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC69.9470.0067.7569.3117.6M
AltriaMO39.8840.3839.5039.5612.2M
Wells Fargo & Co.WFC37.1137.5036.2036.587.96M
Cisco SystemsCSCO77.6378.5076.2577.507.74M
Oracle Corp.ORCL25.6926.1925.6325.885.66M
Abbott LaboratoriesABT37.5038.0037.0037.194.99M
MicrosoftMSFT85.6286.3185.0085.694.72M
MerckMRK120.00122.00119.80121.503.33M
General ElectricGE84.7585.0684.2584.443.03M
BoeingBA45.6346.2545.4445.752.96M
Coca-ColaKO82.0082.7580.8181.062.88M
PfizerPFE108.30109.80107.50108.402.81M
Home DepotHD79.1980.7579.0080.502.75M
ExxonMobilXOM71.8171.8170.9471.192.36M
AT&T Inc.T40.9440.9440.0640.132.34M
Wal-Mart StoresWMT57.8858.1957.4458.002.15M
JPMorgan ChaseJPM140.25144.75139.31143.312.14M
Walt Disney & Co.DIS114.70115.90113.60115.902.07M
Johnson & JohnsonJNJ71.5071.6970.3170.751.95M
HP Inc.HPQ63.0064.1362.7563.631.94M
International Business MachinesIBM118.75120.00118.37118.811.88M
AmgenAMGN63.2564.2563.1363.691.86M
SchlumbergerSLB79.1379.1376.6376.881.67M
Procter & GamblePG87.8888.3887.5687.881.34M
PepsicoPEP41.9441.9441.2541.381.34M
Bristol-Myers SquibbBMY110.40112.30109.90111.901.26M
AppleAAPL27.0027.6926.8127.251.13M
Verizon CommunicationsVZ96.7597.1994.6294.751.06M
McDonald'sMCD67.1967.9466.9467.311.02M
Union PacificUNP46.2546.6345.6946.38940K
AmazonAMZN43.8146.3143.5046.25910K
ConocoPhillipsCOP51.5051.5050.9451.19864K
ChevronCVX82.5082.5680.7581.00690K
UnitedHealth GroupUNH63.2564.0062.6262.88685K
3MMMM94.0094.7593.5694.19452K
United TechnologiesUTX91.7593.0091.3891.38354K
Gilead SciencesGILD33.3834.2533.0033.88301K
ComcastCMCSA33.5034.1933.5034.00188K
Berkshire HathawayBRK.B2590.002616.002544.002610.0010K

See what else happened on June 8th, 1998