Financial news on June 8th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 69.94 | 70.00 | 67.75 | 69.31 | 17.6M |
| Altria | MO | 39.88 | 40.38 | 39.50 | 39.56 | 12.2M |
| Wells Fargo & Co. | WFC | 37.11 | 37.50 | 36.20 | 36.58 | 7.96M |
| Cisco Systems | CSCO | 77.63 | 78.50 | 76.25 | 77.50 | 7.74M |
| Oracle Corp. | ORCL | 25.69 | 26.19 | 25.63 | 25.88 | 5.66M |
| Abbott Laboratories | ABT | 37.50 | 38.00 | 37.00 | 37.19 | 4.99M |
| Microsoft | MSFT | 85.62 | 86.31 | 85.00 | 85.69 | 4.72M |
| Merck | MRK | 120.00 | 122.00 | 119.80 | 121.50 | 3.33M |
| General Electric | GE | 84.75 | 85.06 | 84.25 | 84.44 | 3.03M |
| Boeing | BA | 45.63 | 46.25 | 45.44 | 45.75 | 2.96M |
| Coca-Cola | KO | 82.00 | 82.75 | 80.81 | 81.06 | 2.88M |
| Pfizer | PFE | 108.30 | 109.80 | 107.50 | 108.40 | 2.81M |
| Home Depot | HD | 79.19 | 80.75 | 79.00 | 80.50 | 2.75M |
| ExxonMobil | XOM | 71.81 | 71.81 | 70.94 | 71.19 | 2.36M |
| AT&T Inc. | T | 40.94 | 40.94 | 40.06 | 40.13 | 2.34M |
| Wal-Mart Stores | WMT | 57.88 | 58.19 | 57.44 | 58.00 | 2.15M |
| JPMorgan Chase | JPM | 140.25 | 144.75 | 139.31 | 143.31 | 2.14M |
| Walt Disney & Co. | DIS | 114.70 | 115.90 | 113.60 | 115.90 | 2.07M |
| Johnson & Johnson | JNJ | 71.50 | 71.69 | 70.31 | 70.75 | 1.95M |
| HP Inc. | HPQ | 63.00 | 64.13 | 62.75 | 63.63 | 1.94M |
| International Business Machines | IBM | 118.75 | 120.00 | 118.37 | 118.81 | 1.88M |
| Amgen | AMGN | 63.25 | 64.25 | 63.13 | 63.69 | 1.86M |
| Schlumberger | SLB | 79.13 | 79.13 | 76.63 | 76.88 | 1.67M |
| Procter & Gamble | PG | 87.88 | 88.38 | 87.56 | 87.88 | 1.34M |
| Pepsico | PEP | 41.94 | 41.94 | 41.25 | 41.38 | 1.34M |
| Bristol-Myers Squibb | BMY | 110.40 | 112.30 | 109.90 | 111.90 | 1.26M |
| Apple | AAPL | 27.00 | 27.69 | 26.81 | 27.25 | 1.13M |
| Verizon Communications | VZ | 96.75 | 97.19 | 94.62 | 94.75 | 1.06M |
| McDonald's | MCD | 67.19 | 67.94 | 66.94 | 67.31 | 1.02M |
| Union Pacific | UNP | 46.25 | 46.63 | 45.69 | 46.38 | 940K |
| Amazon | AMZN | 43.81 | 46.31 | 43.50 | 46.25 | 910K |
| ConocoPhillips | COP | 51.50 | 51.50 | 50.94 | 51.19 | 864K |
| Chevron | CVX | 82.50 | 82.56 | 80.75 | 81.00 | 690K |
| UnitedHealth Group | UNH | 63.25 | 64.00 | 62.62 | 62.88 | 685K |
| 3M | MMM | 94.00 | 94.75 | 93.56 | 94.19 | 452K |
| United Technologies | UTX | 91.75 | 93.00 | 91.38 | 91.38 | 354K |
| Gilead Sciences | GILD | 33.38 | 34.25 | 33.00 | 33.88 | 301K |
| Comcast | CMCSA | 33.50 | 34.19 | 33.50 | 34.00 | 188K |
| Berkshire Hathaway | BRK.B | 2590.00 | 2616.00 | 2544.00 | 2610.00 | 10K |
See what else happened on June 8th, 1998