Financial news on June 08, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.29 26.65 26.24 26.60 58.4M
Cisco Systems CSCO 23.58 23.84 23.55 23.74 49.5M
Oracle Corp. ORCL 11.42 11.61 11.34 11.59 49.4M
Intel INTC 28.51 29.01 28.43 28.99 48.2M
General Electric GE 31.55 31.70 31.26 31.47 19.7M
Pfizer PFE 35.85 36.30 35.85 36.14 14M
ExxonMobil XOM 43.99 44.24 43.72 43.89 12.8M
HP Inc. HPQ 21.50 22.00 21.49 22.00 10.7M
Home Depot HD 35.75 35.95 35.30 35.93 7.61M
Johnson & Johnson JNJ 56.72 57.28 56.65 56.97 7.5M
Apple AAPL 29.99 30.44 29.83 30.35 7.42M
Comcast CMCSA 29.17 29.73 29.13 29.73 7.22M
JPMorgan Chase JPM 38.05 38.19 37.78 38.06 7.04M
Wal-Mart Stores WMT 57.25 57.83 57.12 57.68 6.97M
Amgen AMGN 55.56 56.32 55.22 55.70 6.92M
Verizon Communications VZ 35.16 35.62 35.00 35.55 6.42M
Abbott Laboratories ABT 42.15 42.75 42.13 42.70 6.2M
Amazon AMZN 51.40 52.12 51.10 51.94 5.99M
Walt Disney & Co. DIS 24.45 24.61 24.33 24.60 5.97M
AT&T Inc. T 24.08 24.40 23.87 24.34 5.82M
Altria MO 49.14 49.32 48.92 49.12 5.59M
International Business Machines IBM 88.64 90.50 88.40 90.04 5.4M
ConocoPhillips COP 75.80 76.15 74.25 74.76 5.29M
Bristol-Myers Squibb BMY 25.95 26.10 25.80 25.90 4.95M
Merck MRK 47.80 48.43 47.80 48.37 4.83M
McDonald's MCD 26.69 26.94 26.62 26.84 4.5M
Chevron CVX 92.49 92.55 90.64 91.15 4.26M
Coca-Cola KO 52.40 52.65 52.27 52.61 4.11M
Boeing BA 48.00 48.13 47.62 48.09 3.66M
Schlumberger SLB 58.55 58.83 57.53 57.90 3.63M
Pepsico PEP 54.50 54.98 54.48 54.95 3.51M
UnitedHealth Group UNH 64.40 65.20 64.06 65.06 3.2M
Procter & Gamble PG 109.35 110.30 109.33 110.29 3.04M
Wells Fargo & Co. WFC 58.88 59.12 58.59 58.80 3.03M
3M MMM 84.80 86.19 84.79 86.13 1.95M
United Technologies UTX 87.07 88.00 87.00 88.00 1.9M
Gilead Sciences GILD 64.76 65.15 64.11 64.47 1.65M
Union Pacific UNP 60.00 60.01 59.72 59.99 872K
Berkshire Hathaway BRK.B 2997.00 2997.00 2975.00 2988.00 10.2K
Exchange Rates of June 08, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.710 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.347 CAD 1 CAD = 0.742 USD
US Dollar Swiss Franc 1 USD = 1.238 CHF 1 CHF = 0.808 USD
Euro Japanese Yen 1 EUR = 134.500 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.668 GBP 1 GBP = 1.496 EUR
Euro Australian Dollar 1 EUR = 1.754 AUD 1 AUD = 0.570 EUR
Euro Canadian Dollar 1 EUR = 1.653 CAD 1 CAD = 0.605 EUR
Euro Swiss Franc 1 EUR = 1.518 CHF 1 CHF = 0.659 EUR
Pound Sterling Australian Dollar 1 GBP = 2.622 AUD 1 AUD = 0.381 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.472 CAD 1 CAD = 0.404 GBP
Pound Sterling Swiss Franc 1 GBP = 2.272 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.942 CAD 1 CAD = 1.061 AUD
Australian Dollar Swiss Franc 1 AUD = 0.865 CHF 1 CHF = 1.156 AUD

See what else happened on June 08, 2004