Financial news on June 08, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.2926.6526.2426.6058.4M
Cisco SystemsCSCO23.5823.8423.5523.7449.5M
Oracle Corp.ORCL11.4211.6111.3411.5949.4M
IntelINTC28.5129.0128.4328.9948.2M
General ElectricGE31.5531.7031.2631.4719.7M
PfizerPFE35.8536.3035.8536.1414M
ExxonMobilXOM43.9944.2443.7243.8912.8M
HP Inc.HPQ21.5022.0021.4922.0010.7M
Home DepotHD35.7535.9535.3035.937.61M
Johnson & JohnsonJNJ56.7257.2856.6556.977.5M
AppleAAPL29.9930.4429.8330.357.42M
ComcastCMCSA29.1729.7329.1329.737.22M
JPMorgan ChaseJPM38.0538.1937.7838.067.04M
Wal-Mart StoresWMT57.2557.8357.1257.686.97M
AmgenAMGN55.5656.3255.2255.706.92M
Verizon CommunicationsVZ35.1635.6235.0035.556.42M
Abbott LaboratoriesABT42.1542.7542.1342.706.2M
AmazonAMZN51.4052.1251.1051.945.99M
Walt Disney & Co.DIS24.4524.6124.3324.605.97M
AT&T Inc.T24.0824.4023.8724.345.82M
AltriaMO49.1449.3248.9249.125.59M
International Business MachinesIBM88.6490.5088.4090.045.4M
ConocoPhillipsCOP75.8076.1574.2574.765.29M
Bristol-Myers SquibbBMY25.9526.1025.8025.904.95M
MerckMRK47.8048.4347.8048.374.83M
McDonald'sMCD26.6926.9426.6226.844.5M
ChevronCVX92.4992.5590.6491.154.26M
Coca-ColaKO52.4052.6552.2752.614.11M
BoeingBA48.0048.1347.6248.093.66M
SchlumbergerSLB58.5558.8357.5357.903.63M
PepsicoPEP54.5054.9854.4854.953.51M
UnitedHealth GroupUNH64.4065.2064.0665.063.2M
Procter & GamblePG109.35110.30109.33110.293.04M
Wells Fargo & Co.WFC58.8859.1258.5958.803.03M
3MMMM84.8086.1984.7986.131.95M
United TechnologiesUTX87.0788.0087.0088.001.9M
Gilead SciencesGILD64.7665.1564.1164.471.65M
Union PacificUNP60.0060.0159.7259.99872K
Berkshire HathawayBRK.B2997.002997.002975.002988.0010.2K
Exchange Rates of June 08, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.710 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.347 CAD1 CAD = 0.742 USD
US DollarSwiss Franc1 USD = 1.238 CHF1 CHF = 0.808 USD
EuroJapanese Yen1 EUR = 134.500 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.668 GBP1 GBP = 1.496 EUR
EuroAustralian Dollar1 EUR = 1.754 AUD1 AUD = 0.570 EUR
EuroCanadian Dollar1 EUR = 1.653 CAD1 CAD = 0.605 EUR
EuroSwiss Franc1 EUR = 1.518 CHF1 CHF = 0.659 EUR
Pound SterlingAustralian Dollar1 GBP = 2.622 AUD1 AUD = 0.381 GBP
Pound SterlingCanadian Dollar1 GBP = 2.472 CAD1 CAD = 0.404 GBP
Pound SterlingSwiss Franc1 GBP = 2.272 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.942 CAD1 CAD = 1.061 AUD
Australian DollarSwiss Franc1 AUD = 0.865 CHF1 CHF = 1.156 AUD

See what else happened on June 08, 2004