Financial news on June 8th, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 26.29 | 26.65 | 26.24 | 26.60 | 58.4M |
Cisco Systems | CSCO | 23.58 | 23.84 | 23.55 | 23.74 | 49.5M |
Oracle Corp. | ORCL | 11.42 | 11.61 | 11.34 | 11.59 | 49.4M |
Intel | INTC | 28.51 | 29.01 | 28.43 | 28.99 | 48.2M |
General Electric | GE | 31.55 | 31.70 | 31.26 | 31.47 | 19.7M |
Pfizer | PFE | 35.85 | 36.30 | 35.85 | 36.14 | 14M |
ExxonMobil | XOM | 43.99 | 44.24 | 43.72 | 43.89 | 12.8M |
HP Inc. | HPQ | 21.50 | 22.00 | 21.49 | 22.00 | 10.7M |
Home Depot | HD | 35.75 | 35.95 | 35.30 | 35.93 | 7.61M |
Johnson & Johnson | JNJ | 56.72 | 57.28 | 56.65 | 56.97 | 7.5M |
Apple | AAPL | 29.99 | 30.44 | 29.83 | 30.35 | 7.42M |
Comcast | CMCSA | 29.17 | 29.73 | 29.13 | 29.73 | 7.22M |
JPMorgan Chase | JPM | 38.05 | 38.19 | 37.78 | 38.06 | 7.04M |
Wal-Mart Stores | WMT | 57.25 | 57.83 | 57.12 | 57.68 | 6.97M |
Amgen | AMGN | 55.56 | 56.32 | 55.22 | 55.70 | 6.92M |
Verizon Communications | VZ | 35.16 | 35.62 | 35.00 | 35.55 | 6.42M |
Abbott Laboratories | ABT | 42.15 | 42.75 | 42.13 | 42.70 | 6.2M |
Amazon | AMZN | 51.40 | 52.12 | 51.10 | 51.94 | 5.99M |
Walt Disney & Co. | DIS | 24.45 | 24.61 | 24.33 | 24.60 | 5.97M |
AT&T Inc. | T | 24.08 | 24.40 | 23.87 | 24.34 | 5.82M |
Altria | MO | 49.14 | 49.32 | 48.92 | 49.12 | 5.59M |
International Business Machines | IBM | 88.64 | 90.50 | 88.40 | 90.04 | 5.4M |
ConocoPhillips | COP | 75.80 | 76.15 | 74.25 | 74.76 | 5.29M |
Bristol-Myers Squibb | BMY | 25.95 | 26.10 | 25.80 | 25.90 | 4.95M |
Merck | MRK | 47.80 | 48.43 | 47.80 | 48.37 | 4.83M |
McDonald's | MCD | 26.69 | 26.94 | 26.62 | 26.84 | 4.5M |
Chevron | CVX | 92.49 | 92.55 | 90.64 | 91.15 | 4.26M |
Coca-Cola | KO | 52.40 | 52.65 | 52.27 | 52.61 | 4.11M |
Boeing | BA | 48.00 | 48.13 | 47.62 | 48.09 | 3.66M |
Schlumberger | SLB | 58.55 | 58.83 | 57.53 | 57.90 | 3.63M |
Pepsico | PEP | 54.50 | 54.98 | 54.48 | 54.95 | 3.51M |
UnitedHealth Group | UNH | 64.40 | 65.20 | 64.06 | 65.06 | 3.2M |
Procter & Gamble | PG | 109.35 | 110.30 | 109.33 | 110.29 | 3.04M |
Wells Fargo & Co. | WFC | 58.88 | 59.12 | 58.59 | 58.80 | 3.03M |
3M | MMM | 84.80 | 86.19 | 84.79 | 86.13 | 1.95M |
United Technologies | UTX | 87.07 | 88.00 | 87.00 | 88.00 | 1.9M |
Gilead Sciences | GILD | 64.76 | 65.15 | 64.11 | 64.47 | 1.65M |
Union Pacific | UNP | 60.00 | 60.01 | 59.72 | 59.99 | 872K |
Berkshire Hathaway | BRK.B | 2997.00 | 2997.00 | 2975.00 | 2988.00 | 10.2K |
Exchange Rates of June 8th, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 109.710 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.347 CAD | 1 CAD = 0.742 USD |
US Dollar | Swiss Franc | 1 USD = 1.238 CHF | 1 CHF = 0.808 USD |
Euro | Japanese Yen | 1 EUR = 134.500 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.668 GBP | 1 GBP = 1.496 EUR |
Euro | Australian Dollar | 1 EUR = 1.754 AUD | 1 AUD = 0.570 EUR |
Euro | Canadian Dollar | 1 EUR = 1.653 CAD | 1 CAD = 0.605 EUR |
Euro | Swiss Franc | 1 EUR = 1.518 CHF | 1 CHF = 0.659 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.622 AUD | 1 AUD = 0.381 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.472 CAD | 1 CAD = 0.404 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.272 CHF | 1 CHF = 0.440 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.942 CAD | 1 CAD = 1.061 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.865 CHF | 1 CHF = 1.156 AUD |
See what else happened on June 8th, 2004