Financial news on August 9th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.8118.5117.6118.2949.4M
Oracle Corp.ORCL16.3216.4215.8515.9946.4M
IntelINTC29.5030.0329.1829.6535.7M
MicrosoftMSFT64.9865.5564.3065.0122.8M
General ElectricGE41.6542.2541.3041.9014.9M
PfizerPFE40.6640.9540.3540.759.27M
Wal-Mart StoresWMT54.4254.7953.3054.178.54M
ExxonMobilXOM40.8041.2440.6040.958.3M
PepsicoPEP45.0045.5044.8045.337.74M
AmgenAMGN60.9961.0958.9661.006.96M
International Business MachinesIBM103.70104.54102.70104.086.76M
Home DepotHD48.4048.7547.9548.486.22M
AmazonAMZN11.1411.1710.2510.466.05M
JPMorgan ChaseJPM41.7341.7340.8141.495.5M
Walt Disney & Co.DIS27.0227.9826.8027.245.47M
Johnson & JohnsonJNJ53.6054.0553.5053.864.99M
MerckMRK67.5567.9767.1167.824.94M
Coca-ColaKO45.3245.7045.0045.614.9M
Abbott LaboratoriesABT51.8752.1151.2451.574.84M
AT&T Inc.T42.8243.5042.4343.164.79M
Verizon CommunicationsVZ52.8553.0052.2552.754.7M
Bristol-Myers SquibbBMY56.4556.7055.2456.483.97M
SchlumbergerSLB48.6549.9548.2548.863.91M
AltriaMO44.4144.8643.8444.493.77M
BoeingBA56.5157.0455.8856.363.76M
HP Inc.HPQ24.7525.0124.5524.703.58M
AppleAAPL18.9619.1518.7219.053.58M
Wells Fargo & Co.WFC45.5545.6545.2645.573.31M
McDonald'sMCD28.3228.5028.0028.292.87M
Gilead SciencesGILD48.0548.4745.7048.052.3M
ChevronCVX89.9590.7489.4090.592.27M
ConocoPhillipsCOP56.8057.2156.5556.862.12M
Procter & GamblePG69.5270.9069.3670.701.99M
United TechnologiesUTX71.6572.7071.0072.701.9M
3MMMM107.70108.40106.60107.501.56M
UnitedHealth GroupUNH63.4264.3062.7563.641.07M
Union PacificUNP54.0054.6053.8654.20544K
ComcastCMCSA37.5438.1537.3637.6121.3K
Berkshire HathawayBRK.B2290.002312.002288.002312.004.3K
Exchange Rates of August 9th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.800 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.540 CAD1 CAD = 0.650 USD
US DollarSwiss Franc1 USD = 1.687 CHF1 CHF = 0.593 USD
EuroJapanese Yen1 EUR = 108.700 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.626 GBP1 GBP = 1.599 EUR
EuroAustralian Dollar1 EUR = 1.738 AUD1 AUD = 0.575 EUR
EuroCanadian Dollar1 EUR = 1.349 CAD1 CAD = 0.741 EUR
EuroSwiss Franc1 EUR = 1.505 CHF1 CHF = 0.664 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenSwiss Franc1 JPY = 1.380 CHF1 CHF = 0.725 JPY
Pound SterlingAustralian Dollar1 GBP = 2.726 AUD1 AUD = 0.367 GBP
Pound SterlingCanadian Dollar1 GBP = 2.173 CAD1 CAD = 0.460 GBP
Pound SterlingSwiss Franc1 GBP = 2.406 CHF1 CHF = 0.416 GBP
Australian DollarCanadian Dollar1 AUD = 0.797 CAD1 CAD = 1.255 AUD
Australian DollarSwiss Franc1 AUD = 0.888 CHF1 CHF = 1.126 AUD

See what else happened on August 9th, 2001