Financial news on August 09, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17,81 18,51 17,61 18,29 49.4M
Oracle Corp. ORCL 16,32 16,42 15,85 15,99 46.4M
Intel INTC 29,50 30,03 29,18 29,65 35.7M
Microsoft MSFT 64,98 65,55 64,30 65,01 22.8M
General Electric GE 41,65 42,25 41,30 41,90 14.9M
Pfizer PFE 40,66 40,95 40,35 40,75 9.27M
Wal-Mart Stores WMT 54,42 54,79 53,30 54,17 8.54M
ExxonMobil XOM 40,80 41,24 40,60 40,95 8.3M
Pepsico PEP 45,00 45,50 44,80 45,33 7.74M
Amgen AMGN 60,99 61,09 58,96 61,00 6.96M
International Business Machines IBM 103,70 104,54 102,70 104,08 6.76M
Home Depot HD 48,40 48,75 47,95 48,48 6.22M
Amazon AMZN 11,14 11,17 10,25 10,46 6.05M
JPMorgan Chase JPM 41,73 41,73 40,81 41,49 5.5M
Walt Disney & Co. DIS 27,02 27,98 26,80 27,24 5.47M
Johnson & Johnson JNJ 53,60 54,05 53,50 53,86 4.99M
Merck MRK 67,55 67,97 67,11 67,82 4.94M
Coca-Cola KO 45,32 45,70 45,00 45,61 4.9M
Abbott Laboratories ABT 51,87 52,11 51,24 51,57 4.84M
AT&T Inc. T 42,82 43,50 42,43 43,16 4.79M
Verizon Communications VZ 52,85 53,00 52,25 52,75 4.7M
Bristol-Myers Squibb BMY 56,45 56,70 55,24 56,48 3.97M
Schlumberger SLB 48,65 49,95 48,25 48,86 3.91M
Altria MO 44,41 44,86 43,84 44,49 3.77M
Boeing BA 56,51 57,04 55,88 56,36 3.76M
HP Inc. HPQ 24,75 25,01 24,55 24,70 3.58M
Apple AAPL 18,96 19,15 18,72 19,05 3.58M
Wells Fargo & Co. WFC 45,55 45,65 45,26 45,57 3.31M
McDonald's MCD 28,32 28,50 28,00 28,29 2.87M
Gilead Sciences GILD 48,05 48,47 45,70 48,05 2.3M
Chevron CVX 89,95 90,74 89,40 90,59 2.27M
ConocoPhillips COP 56,80 57,21 56,55 56,86 2.12M
Procter & Gamble PG 69,52 70,90 69,36 70,70 1.99M
United Technologies UTX 71,65 72,70 71,00 72,70 1.9M
3M MMM 107,70 108,40 106,60 107,50 1.56M
UnitedHealth Group UNH 63,42 64,30 62,75 63,64 1.07M
Union Pacific UNP 54,00 54,60 53,86 54,20 544K
Comcast CMCSA 37,54 38,15 37,36 37,61 21.3K
Berkshire Hathaway BRK.B 2290,00 2312,00 2288,00 2312,00 4.3K
Exchange Rates of August 09, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121,800 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,540 CAD 1 CAD = 0,650 USD
US Dollar Swiss Franc 1 USD = 1,687 CHF 1 CHF = 0,593 USD
Euro Japanese Yen 1 EUR = 108,700 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,626 GBP 1 GBP = 1,599 EUR
Euro Australian Dollar 1 EUR = 1,738 AUD 1 AUD = 0,575 EUR
Euro Canadian Dollar 1 EUR = 1,349 CAD 1 CAD = 0,741 EUR
Euro Swiss Franc 1 EUR = 1,505 CHF 1 CHF = 0,664 EUR
Japanese Yen Pound Sterling 1 JPY = 0,580 GBP 1 GBP = 1,724 JPY
Japanese Yen Swiss Franc 1 JPY = 1,380 CHF 1 CHF = 0,725 JPY
Pound Sterling Australian Dollar 1 GBP = 2,726 AUD 1 AUD = 0,367 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,173 CAD 1 CAD = 0,460 GBP
Pound Sterling Swiss Franc 1 GBP = 2,406 CHF 1 CHF = 0,416 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,797 CAD 1 CAD = 1,255 AUD
Australian Dollar Swiss Franc 1 AUD = 0,888 CHF 1 CHF = 1,126 AUD

See what else happened on August 09, 2001