Financial news on August 9th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 17.81 | 18.51 | 17.61 | 18.29 | 49.4M |
Oracle Corp. | ORCL | 16.32 | 16.42 | 15.85 | 15.99 | 46.4M |
Intel | INTC | 29.50 | 30.03 | 29.18 | 29.65 | 35.7M |
Microsoft | MSFT | 64.98 | 65.55 | 64.30 | 65.01 | 22.8M |
General Electric | GE | 41.65 | 42.25 | 41.30 | 41.90 | 14.9M |
Pfizer | PFE | 40.66 | 40.95 | 40.35 | 40.75 | 9.27M |
Wal-Mart Stores | WMT | 54.42 | 54.79 | 53.30 | 54.17 | 8.54M |
ExxonMobil | XOM | 40.80 | 41.24 | 40.60 | 40.95 | 8.3M |
Pepsico | PEP | 45.00 | 45.50 | 44.80 | 45.33 | 7.74M |
Amgen | AMGN | 60.99 | 61.09 | 58.96 | 61.00 | 6.96M |
International Business Machines | IBM | 103.70 | 104.54 | 102.70 | 104.08 | 6.76M |
Home Depot | HD | 48.40 | 48.75 | 47.95 | 48.48 | 6.22M |
Amazon | AMZN | 11.14 | 11.17 | 10.25 | 10.46 | 6.05M |
JPMorgan Chase | JPM | 41.73 | 41.73 | 40.81 | 41.49 | 5.5M |
Walt Disney & Co. | DIS | 27.02 | 27.98 | 26.80 | 27.24 | 5.47M |
Johnson & Johnson | JNJ | 53.60 | 54.05 | 53.50 | 53.86 | 4.99M |
Merck | MRK | 67.55 | 67.97 | 67.11 | 67.82 | 4.94M |
Coca-Cola | KO | 45.32 | 45.70 | 45.00 | 45.61 | 4.9M |
Abbott Laboratories | ABT | 51.87 | 52.11 | 51.24 | 51.57 | 4.84M |
AT&T Inc. | T | 42.82 | 43.50 | 42.43 | 43.16 | 4.79M |
Verizon Communications | VZ | 52.85 | 53.00 | 52.25 | 52.75 | 4.7M |
Bristol-Myers Squibb | BMY | 56.45 | 56.70 | 55.24 | 56.48 | 3.97M |
Schlumberger | SLB | 48.65 | 49.95 | 48.25 | 48.86 | 3.91M |
Altria | MO | 44.41 | 44.86 | 43.84 | 44.49 | 3.77M |
Boeing | BA | 56.51 | 57.04 | 55.88 | 56.36 | 3.76M |
HP Inc. | HPQ | 24.75 | 25.01 | 24.55 | 24.70 | 3.58M |
Apple | AAPL | 18.96 | 19.15 | 18.72 | 19.05 | 3.58M |
Wells Fargo & Co. | WFC | 45.55 | 45.65 | 45.26 | 45.57 | 3.31M |
McDonald's | MCD | 28.32 | 28.50 | 28.00 | 28.29 | 2.87M |
Gilead Sciences | GILD | 48.05 | 48.47 | 45.70 | 48.05 | 2.3M |
Chevron | CVX | 89.95 | 90.74 | 89.40 | 90.59 | 2.27M |
ConocoPhillips | COP | 56.80 | 57.21 | 56.55 | 56.86 | 2.12M |
Procter & Gamble | PG | 69.52 | 70.90 | 69.36 | 70.70 | 1.99M |
United Technologies | UTX | 71.65 | 72.70 | 71.00 | 72.70 | 1.9M |
3M | MMM | 107.70 | 108.40 | 106.60 | 107.50 | 1.56M |
UnitedHealth Group | UNH | 63.42 | 64.30 | 62.75 | 63.64 | 1.07M |
Union Pacific | UNP | 54.00 | 54.60 | 53.86 | 54.20 | 544K |
Comcast | CMCSA | 37.54 | 38.15 | 37.36 | 37.61 | 21.3K |
Berkshire Hathaway | BRK.B | 2290.00 | 2312.00 | 2288.00 | 2312.00 | 4.3K |
Exchange Rates of August 9th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 121.800 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.540 CAD | 1 CAD = 0.650 USD |
US Dollar | Swiss Franc | 1 USD = 1.687 CHF | 1 CHF = 0.593 USD |
Euro | Japanese Yen | 1 EUR = 108.700 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.626 GBP | 1 GBP = 1.599 EUR |
Euro | Australian Dollar | 1 EUR = 1.738 AUD | 1 AUD = 0.575 EUR |
Euro | Canadian Dollar | 1 EUR = 1.349 CAD | 1 CAD = 0.741 EUR |
Euro | Swiss Franc | 1 EUR = 1.505 CHF | 1 CHF = 0.664 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.726 AUD | 1 AUD = 0.367 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.173 CAD | 1 CAD = 0.460 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.406 CHF | 1 CHF = 0.416 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.797 CAD | 1 CAD = 1.255 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.888 CHF | 1 CHF = 1.126 AUD |
See what else happened on August 9th, 2001