Financial news on December 09, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.8223.1122.5522.76112M
MicrosoftMSFT27.1227.3626.9427.2383M
Cisco SystemsCSCO19.5019.7719.2919.4067.7M
Oracle Corp.ORCL13.0613.4013.0113.2936M
PfizerPFE27.5327.5727.1527.3729.3M
General ElectricGE35.5836.0935.5036.0215.9M
AlphabetGOOGL170.25173.50168.47173.4315.3M
ExxonMobilXOM49.9050.3249.3550.3214.6M
AppleAAPL62.7564.4062.0763.9913.2M
MerckMRK28.6928.8528.4928.7312.4M
HP Inc.HPQ21.2021.2020.4220.8711.6M
Wal-Mart StoresWMT52.1252.8952.1252.7711.6M
ComcastCMCSA29.7030.8529.5030.6210.4M
JPMorgan ChaseJPM37.2537.8937.2537.6910.4M
Procter & GamblePG55.0756.4855.0156.389.41M
AT&T Inc.T25.0025.2524.9825.029.12M
AmgenAMGN62.8664.3462.5064.338.03M
Coca-ColaKO40.1440.9240.0740.817.86M
McDonald'sMCD31.2031.8531.1431.787.72M
Johnson & JohnsonJNJ61.1561.5060.7561.317.54M
AmazonAMZN38.4039.9538.1739.827.45M
Walt Disney & Co.DIS27.2027.6427.1527.627.45M
Abbott LaboratoriesABT42.6344.0842.6343.976.91M
AltriaMO57.9058.8657.5458.855.99M
Verizon CommunicationsVZ41.1041.3340.5541.205.87M
Bristol-Myers SquibbBMY23.7723.7823.4423.655.86M
Home DepotHD42.5642.9942.2042.895.86M
International Business MachinesIBM96.2097.6095.7197.515.71M
ChevronCVX52.7052.8152.0352.784.57M
BoeingBA52.6852.9952.2052.784.35M
SchlumbergerSLB62.4563.3262.1463.303.89M
3MMMM79.0679.2978.5378.973.86M
Wells Fargo & Co.WFC62.2062.9862.1062.963.77M
PepsicoPEP50.8551.7450.8551.593.65M
ConocoPhillipsCOP85.5085.8684.2585.643.63M
UnitedHealth GroupUNH82.3584.8281.8284.753.59M
Gilead SciencesGILD36.1937.1035.8036.843.23M
United TechnologiesUTX98.1999.7097.5299.452.76M
Union PacificUNP61.8562.3461.6162.251.51M
Berkshire HathawayBRK.B2810.002812.002796.002802.007.6K
Exchange Rates of December 09, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.620 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.222 CAD1 CAD = 0.818 USD
US DollarSwiss Franc1 USD = 1.150 CHF1 CHF = 0.870 USD
EuroJapanese Yen1 EUR = 138.630 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.691 GBP1 GBP = 1.447 EUR
EuroAustralian Dollar1 EUR = 1.761 AUD1 AUD = 0.568 EUR
EuroCanadian Dollar1 EUR = 1.627 CAD1 CAD = 0.614 EUR
EuroSwiss Franc1 EUR = 1.530 CHF1 CHF = 0.654 EUR
Pound SterlingAustralian Dollar1 GBP = 2.548 AUD1 AUD = 0.393 GBP
Pound SterlingCanadian Dollar1 GBP = 2.354 CAD1 CAD = 0.425 GBP
Pound SterlingSwiss Franc1 GBP = 2.214 CHF1 CHF = 0.452 GBP
Australian DollarCanadian Dollar1 AUD = 0.924 CAD1 CAD = 1.083 AUD
Australian DollarSwiss Franc1 AUD = 0.869 CHF1 CHF = 1.150 AUD

See what else happened on December 09, 2004