Financial news on December 09, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.82 | 23.11 | 22.55 | 22.76 | 112M |
| Microsoft | MSFT | 27.12 | 27.36 | 26.94 | 27.23 | 83M |
| Cisco Systems | CSCO | 19.50 | 19.77 | 19.29 | 19.40 | 67.7M |
| Oracle Corp. | ORCL | 13.06 | 13.40 | 13.01 | 13.29 | 36M |
| Pfizer | PFE | 27.53 | 27.57 | 27.15 | 27.37 | 29.3M |
| General Electric | GE | 35.58 | 36.09 | 35.50 | 36.02 | 15.9M |
| Alphabet | GOOGL | 170.25 | 173.50 | 168.47 | 173.43 | 15.3M |
| ExxonMobil | XOM | 49.90 | 50.32 | 49.35 | 50.32 | 14.6M |
| Apple | AAPL | 62.75 | 64.40 | 62.07 | 63.99 | 13.2M |
| Merck | MRK | 28.69 | 28.85 | 28.49 | 28.73 | 12.4M |
| HP Inc. | HPQ | 21.20 | 21.20 | 20.42 | 20.87 | 11.6M |
| Wal-Mart Stores | WMT | 52.12 | 52.89 | 52.12 | 52.77 | 11.6M |
| Comcast | CMCSA | 29.70 | 30.85 | 29.50 | 30.62 | 10.4M |
| JPMorgan Chase | JPM | 37.25 | 37.89 | 37.25 | 37.69 | 10.4M |
| Procter & Gamble | PG | 55.07 | 56.48 | 55.01 | 56.38 | 9.41M |
| AT&T Inc. | T | 25.00 | 25.25 | 24.98 | 25.02 | 9.12M |
| Amgen | AMGN | 62.86 | 64.34 | 62.50 | 64.33 | 8.03M |
| Coca-Cola | KO | 40.14 | 40.92 | 40.07 | 40.81 | 7.86M |
| McDonald's | MCD | 31.20 | 31.85 | 31.14 | 31.78 | 7.72M |
| Johnson & Johnson | JNJ | 61.15 | 61.50 | 60.75 | 61.31 | 7.54M |
| Amazon | AMZN | 38.40 | 39.95 | 38.17 | 39.82 | 7.45M |
| Walt Disney & Co. | DIS | 27.20 | 27.64 | 27.15 | 27.62 | 7.45M |
| Abbott Laboratories | ABT | 42.63 | 44.08 | 42.63 | 43.97 | 6.91M |
| Altria | MO | 57.90 | 58.86 | 57.54 | 58.85 | 5.99M |
| Verizon Communications | VZ | 41.10 | 41.33 | 40.55 | 41.20 | 5.87M |
| Bristol-Myers Squibb | BMY | 23.77 | 23.78 | 23.44 | 23.65 | 5.86M |
| Home Depot | HD | 42.56 | 42.99 | 42.20 | 42.89 | 5.86M |
| International Business Machines | IBM | 96.20 | 97.60 | 95.71 | 97.51 | 5.71M |
| Chevron | CVX | 52.70 | 52.81 | 52.03 | 52.78 | 4.57M |
| Boeing | BA | 52.68 | 52.99 | 52.20 | 52.78 | 4.35M |
| Schlumberger | SLB | 62.45 | 63.32 | 62.14 | 63.30 | 3.89M |
| 3M | MMM | 79.06 | 79.29 | 78.53 | 78.97 | 3.86M |
| Wells Fargo & Co. | WFC | 62.20 | 62.98 | 62.10 | 62.96 | 3.77M |
| Pepsico | PEP | 50.85 | 51.74 | 50.85 | 51.59 | 3.65M |
| ConocoPhillips | COP | 85.50 | 85.86 | 84.25 | 85.64 | 3.63M |
| UnitedHealth Group | UNH | 82.35 | 84.82 | 81.82 | 84.75 | 3.59M |
| Gilead Sciences | GILD | 36.19 | 37.10 | 35.80 | 36.84 | 3.23M |
| United Technologies | UTX | 98.19 | 99.70 | 97.52 | 99.45 | 2.76M |
| Union Pacific | UNP | 61.85 | 62.34 | 61.61 | 62.25 | 1.51M |
| Berkshire Hathaway | BRK.B | 2810.00 | 2812.00 | 2796.00 | 2802.00 | 7.6K |
Exchange Rates of December 09, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.620 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.222 CAD | 1 CAD = 0.818 USD |
| US Dollar | Swiss Franc | 1 USD = 1.150 CHF | 1 CHF = 0.870 USD |
| Euro | Japanese Yen | 1 EUR = 138.630 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.447 EUR |
| Euro | Australian Dollar | 1 EUR = 1.761 AUD | 1 AUD = 0.568 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.627 CAD | 1 CAD = 0.614 EUR |
| Euro | Swiss Franc | 1 EUR = 1.530 CHF | 1 CHF = 0.654 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.548 AUD | 1 AUD = 0.393 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.354 CAD | 1 CAD = 0.425 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.214 CHF | 1 CHF = 0.452 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.924 CAD | 1 CAD = 1.083 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.869 CHF | 1 CHF = 1.150 AUD |
See what else happened on December 09, 2004