Financial news on February 9th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 29.86 | 30.45 | 28.00 | 28.19 | 134M |
| Oracle Corp. | ORCL | 25.25 | 25.69 | 23.25 | 23.56 | 91.6M |
| Microsoft | MSFT | 61.31 | 61.56 | 58.50 | 59.13 | 50.3M |
| Intel | INTC | 34.31 | 35.56 | 33.44 | 33.50 | 40.9M |
| General Electric | GE | 47.14 | 47.15 | 45.39 | 45.66 | 18.5M |
| Altria | MO | 47.10 | 48.43 | 47.10 | 48.00 | 10.6M |
| Apple | AAPL | 20.50 | 20.81 | 18.69 | 19.12 | 10.5M |
| Amgen | AMGN | 69.38 | 72.69 | 68.31 | 72.56 | 10.4M |
| Pfizer | PFE | 44.85 | 46.05 | 44.76 | 45.04 | 10.1M |
| Wal-Mart Stores | WMT | 52.31 | 53.35 | 50.23 | 50.40 | 7.91M |
| Abbott Laboratories | ABT | 48.90 | 48.91 | 47.81 | 48.40 | 7.69M |
| Amazon | AMZN | 14.31 | 14.75 | 13.38 | 13.38 | 7.45M |
| AT&T Inc. | T | 48.05 | 48.12 | 46.00 | 46.57 | 6.97M |
| International Business Machines | IBM | 114.03 | 114.99 | 111.00 | 112.00 | 6.32M |
| HP Inc. | HPQ | 34.05 | 34.82 | 32.89 | 33.50 | 6.13M |
| Home Depot | HD | 44.50 | 45.75 | 44.05 | 44.43 | 5.92M |
| JPMorgan Chase | JPM | 51.28 | 51.28 | 49.77 | 50.65 | 5.49M |
| ExxonMobil | XOM | 84.75 | 86.65 | 84.75 | 85.86 | 5.38M |
| Walt Disney & Co. | DIS | 31.65 | 32.13 | 31.25 | 31.95 | 4.97M |
| Verizon Communications | VZ | 53.40 | 53.99 | 52.00 | 52.49 | 4.2M |
| ConocoPhillips | COP | 55.20 | 55.85 | 55.08 | 55.75 | 4.1M |
| Merck | MRK | 82.90 | 82.97 | 82.06 | 82.72 | 3.92M |
| McDonald's | MCD | 29.33 | 30.10 | 29.28 | 29.76 | 3.41M |
| Wells Fargo & Co. | WFC | 51.10 | 51.20 | 50.25 | 50.67 | 3.11M |
| Johnson & Johnson | JNJ | 95.60 | 95.99 | 94.95 | 94.98 | 2.9M |
| Bristol-Myers Squibb | BMY | 63.85 | 65.04 | 63.85 | 64.26 | 2.76M |
| Schlumberger | SLB | 79.00 | 79.85 | 77.76 | 78.20 | 2.43M |
| Pepsico | PEP | 46.95 | 47.20 | 46.02 | 46.20 | 2.42M |
| UnitedHealth Group | UNH | 59.40 | 59.85 | 58.25 | 58.55 | 2.37M |
| Procter & Gamble | PG | 75.09 | 75.50 | 74.50 | 74.99 | 2.26M |
| Coca-Cola | KO | 60.61 | 60.94 | 59.95 | 60.14 | 2.23M |
| Chevron | CVX | 85.11 | 86.56 | 85.10 | 85.89 | 2.08M |
| Boeing | BA | 57.70 | 58.17 | 56.78 | 57.34 | 2.02M |
| United Technologies | UTX | 76.00 | 76.15 | 74.59 | 74.88 | 1.6M |
| Gilead Sciences | GILD | 60.94 | 63.63 | 60.94 | 63.03 | 1.04M |
| Union Pacific | UNP | 53.70 | 54.00 | 53.52 | 53.94 | 946K |
| 3M | MMM | 112.30 | 112.30 | 110.40 | 110.70 | 871K |
| Comcast | CMCSA | 43.97 | 44.00 | 43.25 | 43.38 | 77K |
| Berkshire Hathaway | BRK.B | 2304.00 | 2315.00 | 2287.00 | 2292.00 | 9K |
Exchange Rates of February 9th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.510 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.509 CAD | 1 CAD = 0.663 USD |
| US Dollar | Swiss Franc | 1 USD = 1.658 CHF | 1 CHF = 0.603 USD |
| Euro | Japanese Yen | 1 EUR = 108.830 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.640 GBP | 1 GBP = 1.563 EUR |
| Euro | Australian Dollar | 1 EUR = 1.727 AUD | 1 AUD = 0.579 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.399 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.536 CHF | 1 CHF = 0.651 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.410 CHF | 1 CHF = 0.709 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.697 AUD | 1 AUD = 0.371 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.188 CAD | 1 CAD = 0.457 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.397 CHF | 1 CHF = 0.417 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.810 CAD | 1 CAD = 1.234 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.888 CHF | 1 CHF = 1.126 AUD |
See what else happened on February 9th, 2001