Financial news on February 09, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 29.86 30.45 28.00 28.19 134M
Oracle Corp. ORCL 25.25 25.69 23.25 23.56 91.6M
Microsoft MSFT 61.31 61.56 58.50 59.13 50.3M
Intel INTC 34.31 35.56 33.44 33.50 40.9M
General Electric GE 47.14 47.15 45.39 45.66 18.5M
Altria MO 47.10 48.43 47.10 48.00 10.6M
Apple AAPL 20.50 20.81 18.69 19.12 10.5M
Amgen AMGN 69.38 72.69 68.31 72.56 10.4M
Pfizer PFE 44.85 46.05 44.76 45.04 10.1M
Wal-Mart Stores WMT 52.31 53.35 50.23 50.40 7.91M
Abbott Laboratories ABT 48.90 48.91 47.81 48.40 7.69M
Amazon AMZN 14.31 14.75 13.38 13.38 7.45M
AT&T Inc. T 48.05 48.12 46.00 46.57 6.97M
International Business Machines IBM 114.03 114.99 111.00 112.00 6.32M
HP Inc. HPQ 34.05 34.82 32.89 33.50 6.13M
Home Depot HD 44.50 45.75 44.05 44.43 5.92M
JPMorgan Chase JPM 51.28 51.28 49.77 50.65 5.49M
ExxonMobil XOM 84.75 86.65 84.75 85.86 5.38M
Walt Disney & Co. DIS 31.65 32.13 31.25 31.95 4.97M
Verizon Communications VZ 53.40 53.99 52.00 52.49 4.2M
ConocoPhillips COP 55.20 55.85 55.08 55.75 4.1M
Merck MRK 82.90 82.97 82.06 82.72 3.92M
McDonald's MCD 29.33 30.10 29.28 29.76 3.41M
Wells Fargo & Co. WFC 51.10 51.20 50.25 50.67 3.11M
Johnson & Johnson JNJ 95.60 95.99 94.95 94.98 2.9M
Bristol-Myers Squibb BMY 63.85 65.04 63.85 64.26 2.76M
Schlumberger SLB 79.00 79.85 77.76 78.20 2.43M
Pepsico PEP 46.95 47.20 46.02 46.20 2.42M
UnitedHealth Group UNH 59.40 59.85 58.25 58.55 2.37M
Procter & Gamble PG 75.09 75.50 74.50 74.99 2.26M
Coca-Cola KO 60.61 60.94 59.95 60.14 2.23M
Chevron CVX 85.11 86.56 85.10 85.89 2.08M
Boeing BA 57.70 58.17 56.78 57.34 2.02M
United Technologies UTX 76.00 76.15 74.59 74.88 1.6M
Gilead Sciences GILD 60.94 63.63 60.94 63.03 1.04M
Union Pacific UNP 53.70 54.00 53.52 53.94 946K
3M MMM 112.30 112.30 110.40 110.70 871K
Comcast CMCSA 43.97 44.00 43.25 43.38 77K
Berkshire Hathaway BRK.B 2304.00 2315.00 2287.00 2292.00 9K
Exchange Rates of February 09, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.510 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.509 CAD 1 CAD = 0.663 USD
US Dollar Swiss Franc 1 USD = 1.658 CHF 1 CHF = 0.603 USD
Euro Japanese Yen 1 EUR = 108.830 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.640 GBP 1 GBP = 1.563 EUR
Euro Australian Dollar 1 EUR = 1.727 AUD 1 AUD = 0.579 EUR
Euro Canadian Dollar 1 EUR = 1.399 CAD 1 CAD = 0.715 EUR
Euro Swiss Franc 1 EUR = 1.536 CHF 1 CHF = 0.651 EUR
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.410 CHF 1 CHF = 0.709 JPY
Pound Sterling Australian Dollar 1 GBP = 2.697 AUD 1 AUD = 0.371 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.188 CAD 1 CAD = 0.457 GBP
Pound Sterling Swiss Franc 1 GBP = 2.397 CHF 1 CHF = 0.417 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.810 CAD 1 CAD = 1.234 AUD
Australian Dollar Swiss Franc 1 AUD = 0.888 CHF 1 CHF = 1.126 AUD

See what else happened on February 09, 2001