Financial news on February 09, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO29,8630,4528,0028,19134M
Oracle Corp.ORCL25,2525,6923,2523,5691.6M
MicrosoftMSFT61,3161,5658,5059,1350.3M
IntelINTC34,3135,5633,4433,5040.9M
General ElectricGE47,1447,1545,3945,6618.5M
AltriaMO47,1048,4347,1048,0010.6M
AppleAAPL20,5020,8118,6919,1210.5M
AmgenAMGN69,3872,6968,3172,5610.4M
PfizerPFE44,8546,0544,7645,0410.1M
Wal-Mart StoresWMT52,3153,3550,2350,407.91M
Abbott LaboratoriesABT48,9048,9147,8148,407.69M
AmazonAMZN14,3114,7513,3813,387.45M
AT&T Inc.T48,0548,1246,0046,576.97M
International Business MachinesIBM114,03114,99111,00112,006.32M
HP Inc.HPQ34,0534,8232,8933,506.13M
Home DepotHD44,5045,7544,0544,435.92M
JPMorgan ChaseJPM51,2851,2849,7750,655.49M
ExxonMobilXOM84,7586,6584,7585,865.38M
Walt Disney & Co.DIS31,6532,1331,2531,954.97M
Verizon CommunicationsVZ53,4053,9952,0052,494.2M
ConocoPhillipsCOP55,2055,8555,0855,754.1M
MerckMRK82,9082,9782,0682,723.92M
McDonald'sMCD29,3330,1029,2829,763.41M
Wells Fargo & Co.WFC51,1051,2050,2550,673.11M
Johnson & JohnsonJNJ95,6095,9994,9594,982.9M
Bristol-Myers SquibbBMY63,8565,0463,8564,262.76M
SchlumbergerSLB79,0079,8577,7678,202.43M
PepsicoPEP46,9547,2046,0246,202.42M
UnitedHealth GroupUNH59,4059,8558,2558,552.37M
Procter & GamblePG75,0975,5074,5074,992.26M
Coca-ColaKO60,6160,9459,9560,142.23M
ChevronCVX85,1186,5685,1085,892.08M
BoeingBA57,7058,1756,7857,342.02M
United TechnologiesUTX76,0076,1574,5974,881.6M
Gilead SciencesGILD60,9463,6360,9463,031.04M
Union PacificUNP53,7054,0053,5253,94946K
3MMMM112,30112,30110,40110,70871K
ComcastCMCSA43,9744,0043,2543,3877K
Berkshire HathawayBRK.B2304,002315,002287,002292,009K
Exchange Rates of February 09, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,510 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,509 CAD1 CAD = 0,663 USD
US DollarSwiss Franc1 USD = 1,658 CHF1 CHF = 0,603 USD
EuroJapanese Yen1 EUR = 108,830 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,640 GBP1 GBP = 1,563 EUR
EuroAustralian Dollar1 EUR = 1,727 AUD1 AUD = 0,579 EUR
EuroCanadian Dollar1 EUR = 1,399 CAD1 CAD = 0,715 EUR
EuroSwiss Franc1 EUR = 1,536 CHF1 CHF = 0,651 EUR
Japanese YenPound Sterling1 JPY = 0,590 GBP1 GBP = 1,695 JPY
Japanese YenSwiss Franc1 JPY = 1,410 CHF1 CHF = 0,709 JPY
Pound SterlingAustralian Dollar1 GBP = 2,697 AUD1 AUD = 0,371 GBP
Pound SterlingCanadian Dollar1 GBP = 2,188 CAD1 CAD = 0,457 GBP
Pound SterlingSwiss Franc1 GBP = 2,397 CHF1 CHF = 0,417 GBP
Australian DollarCanadian Dollar1 AUD = 0,810 CAD1 CAD = 1,234 AUD
Australian DollarSwiss Franc1 AUD = 0,888 CHF1 CHF = 1,126 AUD

See what else happened on February 09, 2001