Financial news on July 09, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.62 13.72 13.11 13.14 64.1M
Intel INTC 18.28 18.45 17.76 17.96 53.5M
Oracle Corp. ORCL 9.44 9.90 9.34 9.40 47M
Microsoft MSFT 53.31 54.73 52.97 53.21 42.6M
General Electric GE 29.40 29.73 28.24 28.30 24.7M
Pfizer PFE 34.00 34.53 32.98 33.10 16.4M
Pepsico PEP 48.05 48.22 45.00 45.27 14.4M
Merck MRK 47.11 47.40 45.26 45.75 14M
Home Depot HD 37.05 37.15 35.15 35.35 13.5M
Amgen AMGN 36.48 36.96 34.55 34.93 13M
Abbott Laboratories ABT 37.00 37.30 35.27 35.41 11.3M
International Business Machines IBM 71.40 72.25 69.45 69.67 11.2M
ExxonMobil XOM 40.35 40.53 39.70 39.80 10.6M
Johnson & Johnson JNJ 53.68 54.00 52.10 52.62 9.96M
Altria MO 47.03 47.24 46.56 46.69 9.85M
HP Inc. HPQ 15.85 16.30 15.77 15.82 9.05M
Coca-Cola KO 57.10 57.23 56.12 56.44 9.04M
Wal-Mart Stores WMT 55.66 56.07 54.48 54.65 8.04M
Amazon AMZN 15.05 16.03 14.99 15.60 7.53M
Bristol-Myers Squibb BMY 24.55 24.92 23.52 23.88 7.42M
JPMorgan Chase JPM 32.26 32.75 31.25 31.27 7.1M
AT&T Inc. T 31.30 31.90 30.40 30.58 6.83M
Walt Disney & Co. DIS 19.00 19.37 18.69 18.76 6.66M
Verizon Communications VZ 38.65 38.75 37.10 37.36 6.63M
McDonald's MCD 27.96 28.14 27.45 27.80 6.43M
Wells Fargo & Co. WFC 51.15 51.72 50.23 50.26 6.41M
Apple AAPL 18.09 18.29 17.46 17.53 4.05M
Procter & Gamble PG 90.10 90.49 86.65 87.90 3.51M
Boeing BA 43.99 44.69 43.09 43.22 2.63M
Gilead Sciences GILD 30.63 31.14 29.35 29.59 2.6M
Schlumberger SLB 45.00 45.60 44.55 44.77 2.59M
UnitedHealth Group UNH 93.70 94.23 91.80 91.92 2.45M
3M MMM 129.20 130.10 127.70 128.00 2.28M
Chevron CVX 87.85 87.94 86.35 86.95 2M
United Technologies UTX 67.95 68.70 66.86 66.90 1.83M
ConocoPhillips COP 58.95 59.09 57.95 58.16 1.71M
Union Pacific UNP 62.75 63.46 61.80 61.87 1.37M
Comcast CMCSA 23.56 24.17 23.17 23.19 201K
Berkshire Hathaway BRK.B 2310.00 2339.00 2296.00 2315.00 7.4K
Exchange Rates of July 09, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.890 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.512 CAD 1 CAD = 0.662 USD
US Dollar Swiss Franc 1 USD = 1.481 CHF 1 CHF = 0.675 USD
Euro Japanese Yen 1 EUR = 117.240 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.642 GBP 1 GBP = 1.558 EUR
Euro Australian Dollar 1 EUR = 1.750 AUD 1 AUD = 0.572 EUR
Euro Canadian Dollar 1 EUR = 1.504 CAD 1 CAD = 0.665 EUR
Euro Swiss Franc 1 EUR = 1.473 CHF 1 CHF = 0.679 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.722 AUD 1 AUD = 0.367 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.342 CAD 1 CAD = 0.427 GBP
Pound Sterling Swiss Franc 1 GBP = 2.295 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.860 CAD 1 CAD = 1.162 AUD
Australian Dollar Swiss Franc 1 AUD = 0.843 CHF 1 CHF = 1.186 AUD

See what else happened on July 09, 2002