Financial news on July 9th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.62 | 13.72 | 13.11 | 13.14 | 64.1M |
| Intel | INTC | 18.28 | 18.45 | 17.76 | 17.96 | 53.5M |
| Oracle Corp. | ORCL | 9.44 | 9.90 | 9.34 | 9.40 | 47M |
| Microsoft | MSFT | 53.31 | 54.73 | 52.97 | 53.21 | 42.6M |
| General Electric | GE | 29.40 | 29.73 | 28.24 | 28.30 | 24.7M |
| Pfizer | PFE | 34.00 | 34.53 | 32.98 | 33.10 | 16.4M |
| Pepsico | PEP | 48.05 | 48.22 | 45.00 | 45.27 | 14.4M |
| Merck | MRK | 47.11 | 47.40 | 45.26 | 45.75 | 14M |
| Home Depot | HD | 37.05 | 37.15 | 35.15 | 35.35 | 13.5M |
| Amgen | AMGN | 36.48 | 36.96 | 34.55 | 34.93 | 13M |
| Abbott Laboratories | ABT | 37.00 | 37.30 | 35.27 | 35.41 | 11.3M |
| International Business Machines | IBM | 71.40 | 72.25 | 69.45 | 69.67 | 11.2M |
| ExxonMobil | XOM | 40.35 | 40.53 | 39.70 | 39.80 | 10.6M |
| Johnson & Johnson | JNJ | 53.68 | 54.00 | 52.10 | 52.62 | 9.96M |
| Altria | MO | 47.03 | 47.24 | 46.56 | 46.69 | 9.85M |
| HP Inc. | HPQ | 15.85 | 16.30 | 15.77 | 15.82 | 9.05M |
| Coca-Cola | KO | 57.10 | 57.23 | 56.12 | 56.44 | 9.04M |
| Wal-Mart Stores | WMT | 55.66 | 56.07 | 54.48 | 54.65 | 8.04M |
| Amazon | AMZN | 15.05 | 16.03 | 14.99 | 15.60 | 7.53M |
| Bristol-Myers Squibb | BMY | 24.55 | 24.92 | 23.52 | 23.88 | 7.42M |
| JPMorgan Chase | JPM | 32.26 | 32.75 | 31.25 | 31.27 | 7.1M |
| AT&T Inc. | T | 31.30 | 31.90 | 30.40 | 30.58 | 6.83M |
| Walt Disney & Co. | DIS | 19.00 | 19.37 | 18.69 | 18.76 | 6.66M |
| Verizon Communications | VZ | 38.65 | 38.75 | 37.10 | 37.36 | 6.63M |
| McDonald's | MCD | 27.96 | 28.14 | 27.45 | 27.80 | 6.43M |
| Wells Fargo & Co. | WFC | 51.15 | 51.72 | 50.23 | 50.26 | 6.41M |
| Apple | AAPL | 18.09 | 18.29 | 17.46 | 17.53 | 4.05M |
| Procter & Gamble | PG | 90.10 | 90.49 | 86.65 | 87.90 | 3.51M |
| Boeing | BA | 43.99 | 44.69 | 43.09 | 43.22 | 2.63M |
| Gilead Sciences | GILD | 30.63 | 31.14 | 29.35 | 29.59 | 2.6M |
| Schlumberger | SLB | 45.00 | 45.60 | 44.55 | 44.77 | 2.59M |
| UnitedHealth Group | UNH | 93.70 | 94.23 | 91.80 | 91.92 | 2.45M |
| 3M | MMM | 129.20 | 130.10 | 127.70 | 128.00 | 2.28M |
| Chevron | CVX | 87.85 | 87.94 | 86.35 | 86.95 | 2M |
| United Technologies | UTX | 67.95 | 68.70 | 66.86 | 66.90 | 1.83M |
| ConocoPhillips | COP | 58.95 | 59.09 | 57.95 | 58.16 | 1.71M |
| Union Pacific | UNP | 62.75 | 63.46 | 61.80 | 61.87 | 1.37M |
| Comcast | CMCSA | 23.56 | 24.17 | 23.17 | 23.19 | 201K |
| Berkshire Hathaway | BRK.B | 2310.00 | 2339.00 | 2296.00 | 2315.00 | 7.4K |
Exchange Rates of July 9th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.890 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.512 CAD | 1 CAD = 0.662 USD |
| US Dollar | Swiss Franc | 1 USD = 1.481 CHF | 1 CHF = 0.675 USD |
| Euro | Japanese Yen | 1 EUR = 117.240 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.642 GBP | 1 GBP = 1.558 EUR |
| Euro | Australian Dollar | 1 EUR = 1.750 AUD | 1 AUD = 0.572 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.504 CAD | 1 CAD = 0.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.473 CHF | 1 CHF = 0.679 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.722 AUD | 1 AUD = 0.367 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.342 CAD | 1 CAD = 0.427 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.295 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.860 CAD | 1 CAD = 1.162 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.843 CHF | 1 CHF = 1.186 AUD |
See what else happened on July 9th, 2002