Financial news on July 09, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.6213.7213.1113.1464.1M
IntelINTC18.2818.4517.7617.9653.5M
Oracle Corp.ORCL9.449.909.349.4047M
MicrosoftMSFT53.3154.7352.9753.2142.6M
General ElectricGE29.4029.7328.2428.3024.7M
PfizerPFE34.0034.5332.9833.1016.4M
PepsicoPEP48.0548.2245.0045.2714.4M
MerckMRK47.1147.4045.2645.7514M
Home DepotHD37.0537.1535.1535.3513.5M
AmgenAMGN36.4836.9634.5534.9313M
Abbott LaboratoriesABT37.0037.3035.2735.4111.3M
International Business MachinesIBM71.4072.2569.4569.6711.2M
ExxonMobilXOM40.3540.5339.7039.8010.6M
Johnson & JohnsonJNJ53.6854.0052.1052.629.96M
AltriaMO47.0347.2446.5646.699.85M
HP Inc.HPQ15.8516.3015.7715.829.05M
Coca-ColaKO57.1057.2356.1256.449.04M
Wal-Mart StoresWMT55.6656.0754.4854.658.04M
AmazonAMZN15.0516.0314.9915.607.53M
Bristol-Myers SquibbBMY24.5524.9223.5223.887.42M
JPMorgan ChaseJPM32.2632.7531.2531.277.1M
AT&T Inc.T31.3031.9030.4030.586.83M
Walt Disney & Co.DIS19.0019.3718.6918.766.66M
Verizon CommunicationsVZ38.6538.7537.1037.366.63M
McDonald'sMCD27.9628.1427.4527.806.43M
Wells Fargo & Co.WFC51.1551.7250.2350.266.41M
AppleAAPL18.0918.2917.4617.534.05M
Procter & GamblePG90.1090.4986.6587.903.51M
BoeingBA43.9944.6943.0943.222.63M
Gilead SciencesGILD30.6331.1429.3529.592.6M
SchlumbergerSLB45.0045.6044.5544.772.59M
UnitedHealth GroupUNH93.7094.2391.8091.922.45M
3MMMM129.20130.10127.70128.002.28M
ChevronCVX87.8587.9486.3586.952M
United TechnologiesUTX67.9568.7066.8666.901.83M
ConocoPhillipsCOP58.9559.0957.9558.161.71M
Union PacificUNP62.7563.4661.8061.871.37M
ComcastCMCSA23.5624.1723.1723.19201K
Berkshire HathawayBRK.B2310.002339.002296.002315.007.4K
Exchange Rates of July 09, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.890 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.512 CAD1 CAD = 0.662 USD
US DollarSwiss Franc1 USD = 1.481 CHF1 CHF = 0.675 USD
EuroJapanese Yen1 EUR = 117.240 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.642 GBP1 GBP = 1.558 EUR
EuroAustralian Dollar1 EUR = 1.750 AUD1 AUD = 0.572 EUR
EuroCanadian Dollar1 EUR = 1.504 CAD1 CAD = 0.665 EUR
EuroSwiss Franc1 EUR = 1.473 CHF1 CHF = 0.679 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.722 AUD1 AUD = 0.367 GBP
Pound SterlingCanadian Dollar1 GBP = 2.342 CAD1 CAD = 0.427 GBP
Pound SterlingSwiss Franc1 GBP = 2.295 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 0.860 CAD1 CAD = 1.162 AUD
Australian DollarSwiss Franc1 AUD = 0.843 CHF1 CHF = 1.186 AUD

See what else happened on July 09, 2002