Financial news on June 09, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.4126.6526.4026.4750.4M
Oracle Corp.ORCL11.5911.7211.5011.5447.5M
IntelINTC28.7728.8528.3828.4046.2M
Cisco SystemsCSCO23.5923.7023.4723.5641.2M
General ElectricGE31.4031.5831.1531.1818.5M
Verizon CommunicationsVZ35.3536.8235.1535.8614.8M
HP Inc.HPQ22.0022.1821.8221.9214.5M
AT&T Inc.T24.2025.1724.1824.6214.3M
ExxonMobilXOM43.3543.6943.1043.4511.7M
PfizerPFE36.1036.1135.7535.839.66M
Home DepotHD35.4835.7435.3235.448.78M
Walt Disney & Co.DIS24.6024.8724.4724.587.25M
Coca-ColaKO51.9052.0051.4251.766.92M
Abbott LaboratoriesABT42.7142.7942.3242.576.86M
AmazonAMZN51.6051.8350.0150.246.58M
AppleAAPL30.0930.7130.0030.206.24M
AmgenAMGN55.5355.5654.8255.166.16M
JPMorgan ChaseJPM37.9938.0437.6037.686.05M
Wal-Mart StoresWMT57.5057.7556.9957.035.77M
AltriaMO49.1549.3048.4548.645.64M
International Business MachinesIBM89.9090.5589.8190.095.23M
ComcastCMCSA29.4329.7629.3529.495.15M
Wells Fargo & Co.WFC58.8058.8358.0058.004.41M
ChevronCVX90.6090.6589.5390.004.18M
Union PacificUNP57.9059.1757.0058.783.95M
ConocoPhillipsCOP74.6674.6673.3474.103.9M
Johnson & JohnsonJNJ56.9656.9756.5856.763.89M
MerckMRK48.1048.3847.8247.853.78M
SchlumbergerSLB57.5058.2056.8957.923.75M
PepsicoPEP54.7254.8654.4454.603.67M
McDonald'sMCD26.8926.9426.5226.583.52M
Bristol-Myers SquibbBMY25.7925.9825.5325.633.45M
BoeingBA48.0948.8248.0548.663.34M
Gilead SciencesGILD64.8465.1062.8362.972.69M
Procter & GamblePG110.05110.96110.00110.762.6M
UnitedHealth GroupUNH65.0065.4764.6264.652.05M
3MMMM86.0086.3185.4185.411.77M
United TechnologiesUTX88.0088.1587.4187.851.6M
Berkshire HathawayBRK.B2998.002998.002952.002990.0012.3K
Exchange Rates of June 09, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.500 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.359 CAD1 CAD = 0.736 USD
US DollarSwiss Franc1 USD = 1.256 CHF1 CHF = 0.796 USD
EuroJapanese Yen1 EUR = 133.120 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.659 GBP1 GBP = 1.519 EUR
EuroAustralian Dollar1 EUR = 1.747 AUD1 AUD = 0.572 EUR
EuroCanadian Dollar1 EUR = 1.636 CAD1 CAD = 0.611 EUR
EuroSwiss Franc1 EUR = 1.512 CHF1 CHF = 0.662 EUR
Pound SterlingAustralian Dollar1 GBP = 2.650 AUD1 AUD = 0.377 GBP
Pound SterlingCanadian Dollar1 GBP = 2.483 CAD1 CAD = 0.403 GBP
Pound SterlingSwiss Franc1 GBP = 2.294 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 0.936 CAD1 CAD = 1.068 AUD
Australian DollarSwiss Franc1 AUD = 0.865 CHF1 CHF = 1.156 AUD

See what else happened on June 09, 2004