Financial news on June 9th, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 26.41 | 26.65 | 26.40 | 26.47 | 50.4M |
Oracle Corp. | ORCL | 11.59 | 11.72 | 11.50 | 11.54 | 47.5M |
Intel | INTC | 28.77 | 28.85 | 28.38 | 28.40 | 46.2M |
Cisco Systems | CSCO | 23.59 | 23.70 | 23.47 | 23.56 | 41.2M |
General Electric | GE | 31.40 | 31.58 | 31.15 | 31.18 | 18.5M |
Verizon Communications | VZ | 35.35 | 36.82 | 35.15 | 35.86 | 14.8M |
HP Inc. | HPQ | 22.00 | 22.18 | 21.82 | 21.92 | 14.5M |
AT&T Inc. | T | 24.20 | 25.17 | 24.18 | 24.62 | 14.3M |
ExxonMobil | XOM | 43.35 | 43.69 | 43.10 | 43.45 | 11.7M |
Pfizer | PFE | 36.10 | 36.11 | 35.75 | 35.83 | 9.66M |
Home Depot | HD | 35.48 | 35.74 | 35.32 | 35.44 | 8.78M |
Walt Disney & Co. | DIS | 24.60 | 24.87 | 24.47 | 24.58 | 7.25M |
Coca-Cola | KO | 51.90 | 52.00 | 51.42 | 51.76 | 6.92M |
Abbott Laboratories | ABT | 42.71 | 42.79 | 42.32 | 42.57 | 6.86M |
Amazon | AMZN | 51.60 | 51.83 | 50.01 | 50.24 | 6.58M |
Apple | AAPL | 30.09 | 30.71 | 30.00 | 30.20 | 6.24M |
Amgen | AMGN | 55.53 | 55.56 | 54.82 | 55.16 | 6.16M |
JPMorgan Chase | JPM | 37.99 | 38.04 | 37.60 | 37.68 | 6.05M |
Wal-Mart Stores | WMT | 57.50 | 57.75 | 56.99 | 57.03 | 5.77M |
Altria | MO | 49.15 | 49.30 | 48.45 | 48.64 | 5.64M |
International Business Machines | IBM | 89.90 | 90.55 | 89.81 | 90.09 | 5.23M |
Comcast | CMCSA | 29.43 | 29.76 | 29.35 | 29.49 | 5.15M |
Wells Fargo & Co. | WFC | 58.80 | 58.83 | 58.00 | 58.00 | 4.41M |
Chevron | CVX | 90.60 | 90.65 | 89.53 | 90.00 | 4.18M |
Union Pacific | UNP | 57.90 | 59.17 | 57.00 | 58.78 | 3.95M |
ConocoPhillips | COP | 74.66 | 74.66 | 73.34 | 74.10 | 3.9M |
Johnson & Johnson | JNJ | 56.96 | 56.97 | 56.58 | 56.76 | 3.89M |
Merck | MRK | 48.10 | 48.38 | 47.82 | 47.85 | 3.78M |
Schlumberger | SLB | 57.50 | 58.20 | 56.89 | 57.92 | 3.75M |
Pepsico | PEP | 54.72 | 54.86 | 54.44 | 54.60 | 3.67M |
McDonald's | MCD | 26.89 | 26.94 | 26.52 | 26.58 | 3.52M |
Bristol-Myers Squibb | BMY | 25.79 | 25.98 | 25.53 | 25.63 | 3.45M |
Boeing | BA | 48.09 | 48.82 | 48.05 | 48.66 | 3.34M |
Gilead Sciences | GILD | 64.84 | 65.10 | 62.83 | 62.97 | 2.69M |
Procter & Gamble | PG | 110.05 | 110.96 | 110.00 | 110.76 | 2.6M |
UnitedHealth Group | UNH | 65.00 | 65.47 | 64.62 | 64.65 | 2.05M |
3M | MMM | 86.00 | 86.31 | 85.41 | 85.41 | 1.77M |
United Technologies | UTX | 88.00 | 88.15 | 87.41 | 87.85 | 1.6M |
Berkshire Hathaway | BRK.B | 2998.00 | 2998.00 | 2952.00 | 2990.00 | 12.3K |
Exchange Rates of June 9th, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 110.500 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.359 CAD | 1 CAD = 0.736 USD |
US Dollar | Swiss Franc | 1 USD = 1.256 CHF | 1 CHF = 0.796 USD |
Euro | Japanese Yen | 1 EUR = 133.120 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.659 GBP | 1 GBP = 1.519 EUR |
Euro | Australian Dollar | 1 EUR = 1.747 AUD | 1 AUD = 0.572 EUR |
Euro | Canadian Dollar | 1 EUR = 1.636 CAD | 1 CAD = 0.611 EUR |
Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.662 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.650 AUD | 1 AUD = 0.377 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.483 CAD | 1 CAD = 0.403 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.294 CHF | 1 CHF = 0.436 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.936 CAD | 1 CAD = 1.068 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.865 CHF | 1 CHF = 1.156 AUD |
See what else happened on June 9th, 2004