Financial news on June 9th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,4126,6526,4026,4750.4M
Oracle Corp.ORCL11,5911,7211,5011,5447.5M
IntelINTC28,7728,8528,3828,4046.2M
Cisco SystemsCSCO23,5923,7023,4723,5641.2M
General ElectricGE31,4031,5831,1531,1818.5M
Verizon CommunicationsVZ35,3536,8235,1535,8614.8M
HP Inc.HPQ22,0022,1821,8221,9214.5M
AT&T Inc.T24,2025,1724,1824,6214.3M
ExxonMobilXOM43,3543,6943,1043,4511.7M
PfizerPFE36,1036,1135,7535,839.66M
Home DepotHD35,4835,7435,3235,448.78M
Walt Disney & Co.DIS24,6024,8724,4724,587.25M
Coca-ColaKO51,9052,0051,4251,766.92M
Abbott LaboratoriesABT42,7142,7942,3242,576.86M
AmazonAMZN51,6051,8350,0150,246.58M
AppleAAPL30,0930,7130,0030,206.24M
AmgenAMGN55,5355,5654,8255,166.16M
JPMorgan ChaseJPM37,9938,0437,6037,686.05M
Wal-Mart StoresWMT57,5057,7556,9957,035.77M
AltriaMO49,1549,3048,4548,645.64M
International Business MachinesIBM89,9090,5589,8190,095.23M
ComcastCMCSA29,4329,7629,3529,495.15M
Wells Fargo & Co.WFC58,8058,8358,0058,004.41M
ChevronCVX90,6090,6589,5390,004.18M
Union PacificUNP57,9059,1757,0058,783.95M
ConocoPhillipsCOP74,6674,6673,3474,103.9M
Johnson & JohnsonJNJ56,9656,9756,5856,763.89M
MerckMRK48,1048,3847,8247,853.78M
SchlumbergerSLB57,5058,2056,8957,923.75M
PepsicoPEP54,7254,8654,4454,603.67M
McDonald'sMCD26,8926,9426,5226,583.52M
Bristol-Myers SquibbBMY25,7925,9825,5325,633.45M
BoeingBA48,0948,8248,0548,663.34M
Gilead SciencesGILD64,8465,1062,8362,972.69M
Procter & GamblePG110,05110,96110,00110,762.6M
UnitedHealth GroupUNH65,0065,4764,6264,652.05M
3MMMM86,0086,3185,4185,411.77M
United TechnologiesUTX88,0088,1587,4187,851.6M
Berkshire HathawayBRK.B2998,002998,002952,002990,0012.3K
Exchange Rates of June 9th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,500 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,359 CAD1 CAD = 0,736 USD
US DollarSwiss Franc1 USD = 1,256 CHF1 CHF = 0,796 USD
EuroJapanese Yen1 EUR = 133,120 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,659 GBP1 GBP = 1,519 EUR
EuroAustralian Dollar1 EUR = 1,747 AUD1 AUD = 0,572 EUR
EuroCanadian Dollar1 EUR = 1,636 CAD1 CAD = 0,611 EUR
EuroSwiss Franc1 EUR = 1,512 CHF1 CHF = 0,662 EUR
Pound SterlingAustralian Dollar1 GBP = 2,650 AUD1 AUD = 0,377 GBP
Pound SterlingCanadian Dollar1 GBP = 2,483 CAD1 CAD = 0,403 GBP
Pound SterlingSwiss Franc1 GBP = 2,294 CHF1 CHF = 0,436 GBP
Australian DollarCanadian Dollar1 AUD = 0,936 CAD1 CAD = 1,068 AUD
Australian DollarSwiss Franc1 AUD = 0,865 CHF1 CHF = 1,156 AUD

See what else happened on June 9th, 2004