Financial news on June 09, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26,41 26,65 26,40 26,47 50.4M
Oracle Corp. ORCL 11,59 11,72 11,50 11,54 47.5M
Intel INTC 28,77 28,85 28,38 28,40 46.2M
Cisco Systems CSCO 23,59 23,70 23,47 23,56 41.2M
General Electric GE 31,40 31,58 31,15 31,18 18.5M
Verizon Communications VZ 35,35 36,82 35,15 35,86 14.8M
HP Inc. HPQ 22,00 22,18 21,82 21,92 14.5M
AT&T Inc. T 24,20 25,17 24,18 24,62 14.3M
ExxonMobil XOM 43,35 43,69 43,10 43,45 11.7M
Pfizer PFE 36,10 36,11 35,75 35,83 9.66M
Home Depot HD 35,48 35,74 35,32 35,44 8.78M
Walt Disney & Co. DIS 24,60 24,87 24,47 24,58 7.25M
Coca-Cola KO 51,90 52,00 51,42 51,76 6.92M
Abbott Laboratories ABT 42,71 42,79 42,32 42,57 6.86M
Amazon AMZN 51,60 51,83 50,01 50,24 6.58M
Apple AAPL 30,09 30,71 30,00 30,20 6.24M
Amgen AMGN 55,53 55,56 54,82 55,16 6.16M
JPMorgan Chase JPM 37,99 38,04 37,60 37,68 6.05M
Wal-Mart Stores WMT 57,50 57,75 56,99 57,03 5.77M
Altria MO 49,15 49,30 48,45 48,64 5.64M
International Business Machines IBM 89,90 90,55 89,81 90,09 5.23M
Comcast CMCSA 29,43 29,76 29,35 29,49 5.15M
Wells Fargo & Co. WFC 58,80 58,83 58,00 58,00 4.41M
Chevron CVX 90,60 90,65 89,53 90,00 4.18M
Union Pacific UNP 57,90 59,17 57,00 58,78 3.95M
ConocoPhillips COP 74,66 74,66 73,34 74,10 3.9M
Johnson & Johnson JNJ 56,96 56,97 56,58 56,76 3.89M
Merck MRK 48,10 48,38 47,82 47,85 3.78M
Schlumberger SLB 57,50 58,20 56,89 57,92 3.75M
Pepsico PEP 54,72 54,86 54,44 54,60 3.67M
McDonald's MCD 26,89 26,94 26,52 26,58 3.52M
Bristol-Myers Squibb BMY 25,79 25,98 25,53 25,63 3.45M
Boeing BA 48,09 48,82 48,05 48,66 3.34M
Gilead Sciences GILD 64,84 65,10 62,83 62,97 2.69M
Procter & Gamble PG 110,05 110,96 110,00 110,76 2.6M
UnitedHealth Group UNH 65,00 65,47 64,62 64,65 2.05M
3M MMM 86,00 86,31 85,41 85,41 1.77M
United Technologies UTX 88,00 88,15 87,41 87,85 1.6M
Berkshire Hathaway BRK.B 2998,00 2998,00 2952,00 2990,00 12.3K
Exchange Rates of June 09, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110,500 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,359 CAD 1 CAD = 0,736 USD
US Dollar Swiss Franc 1 USD = 1,256 CHF 1 CHF = 0,796 USD
Euro Japanese Yen 1 EUR = 133,120 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,659 GBP 1 GBP = 1,519 EUR
Euro Australian Dollar 1 EUR = 1,747 AUD 1 AUD = 0,572 EUR
Euro Canadian Dollar 1 EUR = 1,636 CAD 1 CAD = 0,611 EUR
Euro Swiss Franc 1 EUR = 1,512 CHF 1 CHF = 0,662 EUR
Pound Sterling Australian Dollar 1 GBP = 2,650 AUD 1 AUD = 0,377 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,483 CAD 1 CAD = 0,403 GBP
Pound Sterling Swiss Franc 1 GBP = 2,294 CHF 1 CHF = 0,436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,936 CAD 1 CAD = 1,068 AUD
Australian Dollar Swiss Franc 1 AUD = 0,865 CHF 1 CHF = 1,156 AUD

See what else happened on June 09, 2004