Financial news on March 9th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.69 | 28.10 | 27.52 | 27.98 | 92.5M |
| Microsoft | MSFT | 25.77 | 25.97 | 25.54 | 25.72 | 81.1M |
| Cisco Systems | CSCO | 22.27 | 22.48 | 21.94 | 22.12 | 64.1M |
| Oracle Corp. | ORCL | 12.35 | 12.48 | 12.13 | 12.31 | 59.2M |
| General Electric | GE | 31.59 | 31.70 | 31.31 | 31.56 | 58.1M |
| Pfizer | PFE | 37.79 | 37.79 | 37.10 | 37.30 | 19.9M |
| ExxonMobil | XOM | 42.35 | 42.95 | 42.32 | 42.78 | 14.1M |
| HP Inc. | HPQ | 22.74 | 22.74 | 22.20 | 22.34 | 12.1M |
| Apple | AAPL | 25.90 | 27.23 | 25.75 | 27.10 | 11M |
| Bristol-Myers Squibb | BMY | 27.50 | 27.65 | 27.05 | 27.20 | 11M |
| Wal-Mart Stores | WMT | 60.20 | 60.85 | 60.06 | 60.28 | 9.77M |
| Abbott Laboratories | ABT | 43.00 | 43.33 | 42.21 | 42.40 | 9.39M |
| JPMorgan Chase | JPM | 42.94 | 42.94 | 42.29 | 42.47 | 9.04M |
| Walt Disney & Co. | DIS | 26.24 | 26.41 | 25.98 | 26.23 | 8.95M |
| Amgen | AMGN | 62.64 | 63.25 | 62.35 | 62.76 | 7.86M |
| McDonald's | MCD | 29.39 | 29.90 | 28.95 | 28.98 | 7.62M |
| Home Depot | HD | 36.95 | 37.17 | 36.70 | 36.97 | 7.33M |
| Comcast | CMCSA | 30.06 | 30.22 | 29.75 | 29.88 | 7.31M |
| AT&T Inc. | T | 25.03 | 25.20 | 24.95 | 25.14 | 7.18M |
| Amazon | AMZN | 43.28 | 43.89 | 42.27 | 42.71 | 6.59M |
| Verizon Communications | VZ | 39.30 | 39.30 | 38.95 | 39.20 | 6.51M |
| Johnson & Johnson | JNJ | 53.04 | 53.05 | 52.55 | 52.67 | 6.42M |
| Coca-Cola | KO | 49.75 | 50.60 | 49.62 | 50.18 | 6.39M |
| International Business Machines | IBM | 94.30 | 95.28 | 93.77 | 94.53 | 6.39M |
| Merck | MRK | 47.45 | 47.59 | 47.15 | 47.28 | 5.94M |
| Altria | MO | 58.23 | 58.48 | 57.76 | 58.19 | 5.32M |
| Pepsico | PEP | 52.05 | 52.84 | 52.01 | 52.75 | 4.08M |
| Boeing | BA | 42.20 | 42.70 | 41.41 | 41.68 | 3.56M |
| Gilead Sciences | GILD | 56.54 | 57.25 | 55.67 | 56.48 | 3.29M |
| Wells Fargo & Co. | WFC | 58.35 | 58.49 | 58.15 | 58.44 | 2.98M |
| ConocoPhillips | COP | 70.50 | 70.88 | 70.42 | 70.63 | 2.95M |
| Procter & Gamble | PG | 102.05 | 102.78 | 101.95 | 102.49 | 2.75M |
| Chevron | CVX | 90.70 | 90.70 | 89.92 | 90.01 | 2.67M |
| 3M | MMM | 77.67 | 78.15 | 77.25 | 77.85 | 2.6M |
| United Technologies | UTX | 89.85 | 90.25 | 88.44 | 88.75 | 2.56M |
| UnitedHealth Group | UNH | 61.85 | 61.90 | 61.20 | 61.41 | 2.51M |
| Schlumberger | SLB | 64.88 | 64.97 | 64.25 | 64.78 | 2.41M |
| Union Pacific | UNP | 61.84 | 61.94 | 61.30 | 61.59 | 1.5M |
| Berkshire Hathaway | BRK.B | 3140.00 | 3164.00 | 3136.00 | 3156.00 | 33.6K |
Exchange Rates of March 9th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.230 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.323 CAD | 1 CAD = 0.756 USD |
| US Dollar | Swiss Franc | 1 USD = 1.282 CHF | 1 CHF = 0.780 USD |
| Euro | Japanese Yen | 1 EUR = 137.380 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.483 EUR |
| Euro | Australian Dollar | 1 EUR = 1.627 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.634 CAD | 1 CAD = 0.612 EUR |
| Euro | Swiss Franc | 1 EUR = 1.578 CHF | 1 CHF = 0.634 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.412 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.423 CAD | 1 CAD = 0.413 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.344 CHF | 1 CHF = 0.427 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.032 AUD |
See what else happened on March 9th, 2004