Financial news on March 09, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27.6928.1027.5227.9892.5M
MicrosoftMSFT25.7725.9725.5425.7281.1M
Cisco SystemsCSCO22.2722.4821.9422.1264.1M
Oracle Corp.ORCL12.3512.4812.1312.3159.2M
General ElectricGE31.5931.7031.3131.5658.1M
PfizerPFE37.7937.7937.1037.3019.9M
ExxonMobilXOM42.3542.9542.3242.7814.1M
HP Inc.HPQ22.7422.7422.2022.3412.1M
AppleAAPL25.9027.2325.7527.1011M
Bristol-Myers SquibbBMY27.5027.6527.0527.2011M
Wal-Mart StoresWMT60.2060.8560.0660.289.77M
Abbott LaboratoriesABT43.0043.3342.2142.409.39M
JPMorgan ChaseJPM42.9442.9442.2942.479.04M
Walt Disney & Co.DIS26.2426.4125.9826.238.95M
AmgenAMGN62.6463.2562.3562.767.86M
McDonald'sMCD29.3929.9028.9528.987.62M
Home DepotHD36.9537.1736.7036.977.33M
ComcastCMCSA30.0630.2229.7529.887.31M
AT&T Inc.T25.0325.2024.9525.147.18M
AmazonAMZN43.2843.8942.2742.716.59M
Verizon CommunicationsVZ39.3039.3038.9539.206.51M
Johnson & JohnsonJNJ53.0453.0552.5552.676.42M
Coca-ColaKO49.7550.6049.6250.186.39M
International Business MachinesIBM94.3095.2893.7794.536.39M
MerckMRK47.4547.5947.1547.285.94M
AltriaMO58.2358.4857.7658.195.32M
PepsicoPEP52.0552.8452.0152.754.08M
BoeingBA42.2042.7041.4141.683.56M
Gilead SciencesGILD56.5457.2555.6756.483.29M
Wells Fargo & Co.WFC58.3558.4958.1558.442.98M
ConocoPhillipsCOP70.5070.8870.4270.632.95M
Procter & GamblePG102.05102.78101.95102.492.75M
ChevronCVX90.7090.7089.9290.012.67M
3MMMM77.6778.1577.2577.852.6M
United TechnologiesUTX89.8590.2588.4488.752.56M
UnitedHealth GroupUNH61.8561.9061.2061.412.51M
SchlumbergerSLB64.8864.9764.2564.782.41M
Union PacificUNP61.8461.9461.3061.591.5M
Berkshire HathawayBRK.B3140.003164.003136.003156.0033.6K
Exchange Rates of March 09, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.230 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.323 CAD1 CAD = 0.756 USD
US DollarSwiss Franc1 USD = 1.282 CHF1 CHF = 0.780 USD
EuroJapanese Yen1 EUR = 137.380 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.674 GBP1 GBP = 1.483 EUR
EuroAustralian Dollar1 EUR = 1.627 AUD1 AUD = 0.615 EUR
EuroCanadian Dollar1 EUR = 1.634 CAD1 CAD = 0.612 EUR
EuroSwiss Franc1 EUR = 1.578 CHF1 CHF = 0.634 EUR
Japanese YenPound Sterling1 JPY = 0.490 GBP1 GBP = 2.041 JPY
Japanese YenSwiss Franc1 JPY = 1.150 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 2.412 AUD1 AUD = 0.415 GBP
Pound SterlingCanadian Dollar1 GBP = 2.423 CAD1 CAD = 0.413 GBP
Pound SterlingSwiss Franc1 GBP = 2.344 CHF1 CHF = 0.427 GBP
Australian DollarCanadian Dollar1 AUD = 1.005 CAD1 CAD = 0.995 AUD
Australian DollarSwiss Franc1 AUD = 0.969 CHF1 CHF = 1.032 AUD

See what else happened on March 09, 2004