Financial news on March 09, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 27.69 28.10 27.52 27.98 92.5M
Microsoft MSFT 25.77 25.97 25.54 25.72 81.1M
Cisco Systems CSCO 22.27 22.48 21.94 22.12 64.1M
Oracle Corp. ORCL 12.35 12.48 12.13 12.31 59.2M
General Electric GE 31.59 31.70 31.31 31.56 58.1M
Pfizer PFE 37.79 37.79 37.10 37.30 19.9M
ExxonMobil XOM 42.35 42.95 42.32 42.78 14.1M
HP Inc. HPQ 22.74 22.74 22.20 22.34 12.1M
Apple AAPL 25.90 27.23 25.75 27.10 11M
Bristol-Myers Squibb BMY 27.50 27.65 27.05 27.20 11M
Wal-Mart Stores WMT 60.20 60.85 60.06 60.28 9.77M
Abbott Laboratories ABT 43.00 43.33 42.21 42.40 9.39M
JPMorgan Chase JPM 42.94 42.94 42.29 42.47 9.04M
Walt Disney & Co. DIS 26.24 26.41 25.98 26.23 8.95M
Amgen AMGN 62.64 63.25 62.35 62.76 7.86M
McDonald's MCD 29.39 29.90 28.95 28.98 7.62M
Home Depot HD 36.95 37.17 36.70 36.97 7.33M
Comcast CMCSA 30.06 30.22 29.75 29.88 7.31M
AT&T Inc. T 25.03 25.20 24.95 25.14 7.18M
Amazon AMZN 43.28 43.89 42.27 42.71 6.59M
Verizon Communications VZ 39.30 39.30 38.95 39.20 6.51M
Johnson & Johnson JNJ 53.04 53.05 52.55 52.67 6.42M
Coca-Cola KO 49.75 50.60 49.62 50.18 6.39M
International Business Machines IBM 94.30 95.28 93.77 94.53 6.39M
Merck MRK 47.45 47.59 47.15 47.28 5.94M
Altria MO 58.23 58.48 57.76 58.19 5.32M
Pepsico PEP 52.05 52.84 52.01 52.75 4.08M
Boeing BA 42.20 42.70 41.41 41.68 3.56M
Gilead Sciences GILD 56.54 57.25 55.67 56.48 3.29M
Wells Fargo & Co. WFC 58.35 58.49 58.15 58.44 2.98M
ConocoPhillips COP 70.50 70.88 70.42 70.63 2.95M
Procter & Gamble PG 102.05 102.78 101.95 102.49 2.75M
Chevron CVX 90.70 90.70 89.92 90.01 2.67M
3M MMM 77.67 78.15 77.25 77.85 2.6M
United Technologies UTX 89.85 90.25 88.44 88.75 2.56M
UnitedHealth Group UNH 61.85 61.90 61.20 61.41 2.51M
Schlumberger SLB 64.88 64.97 64.25 64.78 2.41M
Union Pacific UNP 61.84 61.94 61.30 61.59 1.5M
Berkshire Hathaway BRK.B 3140.00 3164.00 3136.00 3156.00 33.6K
Exchange Rates of March 09, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.230 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.323 CAD 1 CAD = 0.756 USD
US Dollar Swiss Franc 1 USD = 1.282 CHF 1 CHF = 0.780 USD
Euro Japanese Yen 1 EUR = 137.380 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.674 GBP 1 GBP = 1.483 EUR
Euro Australian Dollar 1 EUR = 1.627 AUD 1 AUD = 0.615 EUR
Euro Canadian Dollar 1 EUR = 1.634 CAD 1 CAD = 0.612 EUR
Euro Swiss Franc 1 EUR = 1.578 CHF 1 CHF = 0.634 EUR
Japanese Yen Pound Sterling 1 JPY = 0.490 GBP 1 GBP = 2.041 JPY
Japanese Yen Swiss Franc 1 JPY = 1.150 CHF 1 CHF = 0.870 JPY
Pound Sterling Australian Dollar 1 GBP = 2.412 AUD 1 AUD = 0.415 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.423 CAD 1 CAD = 0.413 GBP
Pound Sterling Swiss Franc 1 GBP = 2.344 CHF 1 CHF = 0.427 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.005 CAD 1 CAD = 0.995 AUD
Australian Dollar Swiss Franc 1 AUD = 0.969 CHF 1 CHF = 1.032 AUD

See what else happened on March 09, 2004