Financial news on March 09, 2009
Business and Financial news
Fear of Lost Jobs Is Hurdle to Reining In Defense Contracts
Experts say President Obama will inevitably clash with members of Congress who are concerned about protecting jobs that weapons programs provide. Read more..
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 6.96 | 7.83 | 6.88 | 7.41 | 265M |
| Wells Fargo & Co. | WFC | 8.65 | 10.70 | 8.50 | 9.97 | 209M |
| JPMorgan Chase | JPM | 15.35 | 17.29 | 15.02 | 15.90 | 133M |
| Intel | INTC | 12.33 | 13.00 | 12.30 | 12.55 | 87M |
| Merck | MRK | 20.15 | 22.50 | 20.05 | 20.99 | 84.2M |
| Cisco Systems | CSCO | 14.00 | 14.43 | 13.61 | 13.62 | 78.3M |
| Pfizer | PFE | 12.38 | 12.92 | 12.38 | 12.63 | 70.5M |
| Microsoft | MSFT | 15.20 | 15.74 | 15.10 | 15.15 | 66.5M |
| Oracle Corp. | ORCL | 14.31 | 14.70 | 13.80 | 13.85 | 60M |
| ExxonMobil | XOM | 62.88 | 65.98 | 62.87 | 64.57 | 42.7M |
| AT&T Inc. | T | 22.09 | 22.78 | 21.62 | 21.72 | 38.6M |
| HP Inc. | HPQ | 26.47 | 27.03 | 25.39 | 25.53 | 30.6M |
| ConocoPhillips | COP | 35.16 | 37.29 | 34.70 | 36.53 | 29M |
| Home Depot | HD | 17.72 | 18.95 | 17.49 | 18.23 | 28.4M |
| Wal-Mart Stores | WMT | 48.56 | 49.11 | 47.30 | 47.51 | 26.5M |
| Bristol-Myers Squibb | BMY | 18.77 | 19.20 | 18.41 | 19.01 | 26.4M |
| Apple | AAPL | 84.12 | 87.60 | 82.57 | 83.11 | 24.9M |
| Verizon Communications | VZ | 26.97 | 27.08 | 26.10 | 26.18 | 23.5M |
| Johnson & Johnson | JNJ | 47.46 | 47.75 | 46.25 | 46.60 | 23.3M |
| Comcast | CMCSA | 11.47 | 11.96 | 11.10 | 11.22 | 22.6M |
| Abbott Laboratories | ABT | 46.45 | 47.32 | 46.12 | 46.65 | 20.8M |
| Altria | MO | 15.61 | 15.99 | 15.51 | 15.86 | 20.6M |
| McDonald's | MCD | 51.69 | 53.46 | 51.31 | 52.32 | 17.9M |
| Chevron | CVX | 57.73 | 59.59 | 57.51 | 58.28 | 17.7M |
| Coca-Cola | KO | 39.48 | 39.87 | 38.73 | 38.75 | 17.6M |
| Procter & Gamble | PG | 45.30 | 45.60 | 43.93 | 44.18 | 16.9M |
| Walt Disney & Co. | DIS | 15.48 | 16.24 | 15.46 | 15.59 | 14.6M |
| UnitedHealth Group | UNH | 17.67 | 18.29 | 17.14 | 17.79 | 13.8M |
| Amazon | AMZN | 62.20 | 64.03 | 60.15 | 60.49 | 13.6M |
| Schlumberger | SLB | 36.18 | 38.60 | 35.92 | 36.67 | 13.4M |
| International Business Machines | IBM | 84.70 | 86.80 | 83.02 | 83.48 | 13.2M |
| Alphabet | GOOGL | 299.65 | 306.57 | 289.45 | 290.89 | 12.9M |
| Boeing | BA | 29.98 | 31.46 | 29.96 | 31.00 | 12.4M |
| Amgen | AMGN | 45.81 | 46.58 | 45.80 | 46.27 | 9.4M |
| Visa | V | 49.67 | 51.08 | 48.74 | 49.80 | 8.39M |
| Gilead Sciences | GILD | 43.79 | 44.71 | 43.60 | 43.71 | 8.21M |
| Pepsico | PEP | 46.65 | 47.18 | 45.63 | 45.81 | 7.99M |
| United Technologies | UTX | 38.03 | 38.75 | 37.40 | 37.56 | 7.76M |
| Union Pacific | UNP | 34.56 | 35.27 | 33.28 | 33.62 | 7.68M |
| 3M | MMM | 41.31 | 42.45 | 41.20 | 42.07 | 7.15M |
| Berkshire Hathaway | BRK.B | 2254.00 | 2390.00 | 2251.00 | 2310.00 | 50.3K |
Exchange Rates of March 09, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.770 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.299 CAD | 1 CAD = 0.770 USD |
| US Dollar | Swiss Franc | 1 USD = 1.159 CHF | 1 CHF = 0.863 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.840 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 124.500 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.915 GBP | 1 GBP = 1.093 EUR |
| Euro | Australian Dollar | 1 EUR = 1.994 AUD | 1 AUD = 0.502 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.638 CAD | 1 CAD = 0.610 EUR |
| Euro | Swiss Franc | 1 EUR = 1.461 CHF | 1 CHF = 0.684 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.620 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.734 GBP | 1 GBP = 1.362 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.601 AUD | 1 AUD = 0.625 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.316 CAD | 1 CAD = 0.760 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.174 CHF | 1 CHF = 0.852 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.180 AUD | 1 AUD = 0.459 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.791 CAD | 1 CAD = 0.558 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.597 CHF | 1 CHF = 0.626 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.410 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.821 CAD | 1 CAD = 1.218 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.732 CHF | 1 CHF = 1.366 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.320 CNY | 1 CNY = 0.231 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.892 CHF | 1 CHF = 1.122 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.262 CNY | 1 CNY = 0.190 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.897 CNY | 1 CNY = 0.170 CHF |
See what else happened on March 09, 2009