Financial news on October 09, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO8,459,468,369,23174M
IntelINTC13,0013,8112,9513,4681.8M
MicrosoftMSFT44,2345,4543,8143,9961.6M
Oracle Corp.ORCL7,918,257,808,0755.5M
General ElectricGE22,5522,5621,9022,0048.2M
JPMorgan ChaseJPM16,0516,6115,2615,4527.9M
PfizerPFE29,7129,8028,8929,2520.8M
Abbott LaboratoriesABT38,8541,8538,6040,3018.2M
ExxonMobilXOM32,1033,5032,0732,8317.8M
AmgenAMGN45,3446,3945,2545,6217.8M
Home DepotHD24,7725,2523,6023,6616.4M
AltriaMO36,5537,4336,4036,6314.9M
Johnson & JohnsonJNJ57,5057,7555,6656,2013.6M
HP Inc.HPQ11,0711,2910,9211,1613.5M
Wal-Mart StoresWMT52,6152,7050,7050,7413.3M
PepsicoPEP40,3941,8840,2641,6112.5M
MerckMRK46,0146,9443,3545,6312.2M
International Business MachinesIBM56,0556,7054,8155,0712.2M
AT&T Inc.T20,4820,9819,9720,3612.1M
Verizon CommunicationsVZ32,0032,9031,6532,159.29M
Walt Disney & Co.DIS14,3214,6914,0014,207.98M
McDonald'sMCD17,3517,5616,4016,567.75M
Wells Fargo & Co.WFC44,4245,5044,2344,607.74M
Bristol-Myers SquibbBMY21,8522,0720,8021,637.26M
AppleAAPL13,5413,8513,4113,606.37M
BoeingBA31,4031,7529,9530,446.32M
AmazonAMZN16,7017,1316,6016,866.08M
Coca-ColaKO51,5052,5051,0151,635.83M
Procter & GamblePG89,3089,9987,9188,195.23M
3MMMM112,80114,40111,40112,304.13M
SchlumbergerSLB35,4436,6034,1034,273.99M
Gilead SciencesGILD31,8733,7531,4032,793.92M
United TechnologiesUTX50,5051,1048,8349,193.18M
ChevronCVX68,9169,8068,1368,453.03M
ConocoPhillipsCOP45,9546,4544,6044,662.48M
UnitedHealth GroupUNH91,1592,7590,7090,982.46M
Union PacificUNP57,3057,3054,9555,291.12M
ComcastCMCSA17,8618,2417,2517,40470K
Berkshire HathawayBRK.B2290,002294,002245,002264,0016.8K
Exchange Rates of October 09, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123,230 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,598 CAD1 CAD = 0,626 USD
US DollarSwiss Franc1 USD = 1,478 CHF1 CHF = 0,677 USD
EuroJapanese Yen1 EUR = 122,020 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,633 GBP1 GBP = 1,580 EUR
EuroAustralian Dollar1 EUR = 1,805 AUD1 AUD = 0,554 EUR
EuroCanadian Dollar1 EUR = 1,583 CAD1 CAD = 0,632 EUR
EuroSwiss Franc1 EUR = 1,464 CHF1 CHF = 0,683 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,200 CHF1 CHF = 0,833 JPY
Pound SterlingAustralian Dollar1 GBP = 2,854 AUD1 AUD = 0,350 GBP
Pound SterlingCanadian Dollar1 GBP = 2,502 CAD1 CAD = 0,400 GBP
Pound SterlingSwiss Franc1 GBP = 2,314 CHF1 CHF = 0,432 GBP
Australian DollarCanadian Dollar1 AUD = 0,877 CAD1 CAD = 1,141 AUD
Australian DollarSwiss Franc1 AUD = 0,811 CHF1 CHF = 1,233 AUD

See what else happened on October 09, 2002