Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	8.45	9.46	8.36	9.23	174M
Intel	INTC	13.00	13.81	12.95	13.46	81.8M
Microsoft	MSFT	44.23	45.45	43.81	43.99	61.6M
Oracle Corp.	ORCL	7.91	8.25	7.80	8.07	55.5M
General Electric	GE	22.55	22.56	21.90	22.00	48.2M
JPMorgan Chase	JPM	16.05	16.61	15.26	15.45	27.9M
Pfizer	PFE	29.71	29.80	28.89	29.25	20.8M
Abbott Laboratories	ABT	38.85	41.85	38.60	40.30	18.2M
ExxonMobil	XOM	32.10	33.50	32.07	32.83	17.8M
Amgen	AMGN	45.34	46.39	45.25	45.62	17.8M
Home Depot	HD	24.77	25.25	23.60	23.66	16.4M
Altria	MO	36.55	37.43	36.40	36.63	14.9M
Johnson & Johnson	JNJ	57.50	57.75	55.66	56.20	13.6M
HP Inc.	HPQ	11.07	11.29	10.92	11.16	13.5M
Wal-Mart Stores	WMT	52.61	52.70	50.70	50.74	13.3M
Pepsico	PEP	40.39	41.88	40.26	41.61	12.5M
Merck	MRK	46.01	46.94	43.35	45.63	12.2M
International Business Machines	IBM	56.05	56.70	54.81	55.07	12.2M
AT&T Inc.	T	20.48	20.98	19.97	20.36	12.1M
Verizon Communications	VZ	32.00	32.90	31.65	32.15	9.29M
Walt Disney & Co.	DIS	14.32	14.69	14.00	14.20	7.98M
McDonald's	MCD	17.35	17.56	16.40	16.56	7.75M
Wells Fargo & Co.	WFC	44.42	45.50	44.23	44.60	7.74M
Bristol-Myers Squibb	BMY	21.85	22.07	20.80	21.63	7.26M
Apple	AAPL	13.54	13.85	13.41	13.60	6.37M
Boeing	BA	31.40	31.75	29.95	30.44	6.32M
Amazon	AMZN	16.70	17.13	16.60	16.86	6.08M
Coca-Cola	KO	51.50	52.50	51.01	51.63	5.83M
Procter & Gamble	PG	89.30	89.99	87.91	88.19	5.23M
3M	MMM	112.80	114.40	111.40	112.30	4.13M
Schlumberger	SLB	35.44	36.60	34.10	34.27	3.99M
Gilead Sciences	GILD	31.87	33.75	31.40	32.79	3.92M
United Technologies	UTX	50.50	51.10	48.83	49.19	3.18M
Chevron	CVX	68.91	69.80	68.13	68.45	3.03M
ConocoPhillips	COP	45.95	46.45	44.60	44.66	2.48M
UnitedHealth Group	UNH	91.15	92.75	90.70	90.98	2.46M
Union Pacific	UNP	57.30	57.30	54.95	55.29	1.12M
Comcast	CMCSA	17.86	18.24	17.25	17.40	470K
Berkshire Hathaway	BRK.B	2290.00	2294.00	2245.00	2264.00	16.8K

Exchange Rates of October 09, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 123.230 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.598 CAD	1 CAD = 0.626 USD
US Dollar	Swiss Franc	1 USD = 1.478 CHF	1 CHF = 0.677 USD
Euro	Japanese Yen	1 EUR = 122.020 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.633 GBP	1 GBP = 1.580 EUR
Euro	Australian Dollar	1 EUR = 1.805 AUD	1 AUD = 0.554 EUR
Euro	Canadian Dollar	1 EUR = 1.583 CAD	1 CAD = 0.632 EUR
Euro	Swiss Franc	1 EUR = 1.464 CHF	1 CHF = 0.683 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.520 GBP	1 GBP = 1.923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.200 CHF	1 CHF = 0.833 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.854 AUD	1 AUD = 0.350 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.502 CAD	1 CAD = 0.400 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.314 CHF	1 CHF = 0.432 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.877 CAD	1 CAD = 1.141 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.811 CHF	1 CHF = 1.233 AUD