Financial news on October 09, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 8.45 9.46 8.36 9.23 174M
Intel INTC 13.00 13.81 12.95 13.46 81.8M
Microsoft MSFT 44.23 45.45 43.81 43.99 61.6M
Oracle Corp. ORCL 7.91 8.25 7.80 8.07 55.5M
General Electric GE 22.55 22.56 21.90 22.00 48.2M
JPMorgan Chase JPM 16.05 16.61 15.26 15.45 27.9M
Pfizer PFE 29.71 29.80 28.89 29.25 20.8M
Abbott Laboratories ABT 38.85 41.85 38.60 40.30 18.2M
ExxonMobil XOM 32.10 33.50 32.07 32.83 17.8M
Amgen AMGN 45.34 46.39 45.25 45.62 17.8M
Home Depot HD 24.77 25.25 23.60 23.66 16.4M
Altria MO 36.55 37.43 36.40 36.63 14.9M
Johnson & Johnson JNJ 57.50 57.75 55.66 56.20 13.6M
HP Inc. HPQ 11.07 11.29 10.92 11.16 13.5M
Wal-Mart Stores WMT 52.61 52.70 50.70 50.74 13.3M
Pepsico PEP 40.39 41.88 40.26 41.61 12.5M
Merck MRK 46.01 46.94 43.35 45.63 12.2M
International Business Machines IBM 56.05 56.70 54.81 55.07 12.2M
AT&T Inc. T 20.48 20.98 19.97 20.36 12.1M
Verizon Communications VZ 32.00 32.90 31.65 32.15 9.29M
Walt Disney & Co. DIS 14.32 14.69 14.00 14.20 7.98M
McDonald's MCD 17.35 17.56 16.40 16.56 7.75M
Wells Fargo & Co. WFC 44.42 45.50 44.23 44.60 7.74M
Bristol-Myers Squibb BMY 21.85 22.07 20.80 21.63 7.26M
Apple AAPL 13.54 13.85 13.41 13.60 6.37M
Boeing BA 31.40 31.75 29.95 30.44 6.32M
Amazon AMZN 16.70 17.13 16.60 16.86 6.08M
Coca-Cola KO 51.50 52.50 51.01 51.63 5.83M
Procter & Gamble PG 89.30 89.99 87.91 88.19 5.23M
3M MMM 112.80 114.40 111.40 112.30 4.13M
Schlumberger SLB 35.44 36.60 34.10 34.27 3.99M
Gilead Sciences GILD 31.87 33.75 31.40 32.79 3.92M
United Technologies UTX 50.50 51.10 48.83 49.19 3.18M
Chevron CVX 68.91 69.80 68.13 68.45 3.03M
ConocoPhillips COP 45.95 46.45 44.60 44.66 2.48M
UnitedHealth Group UNH 91.15 92.75 90.70 90.98 2.46M
Union Pacific UNP 57.30 57.30 54.95 55.29 1.12M
Comcast CMCSA 17.86 18.24 17.25 17.40 470K
Berkshire Hathaway BRK.B 2290.00 2294.00 2245.00 2264.00 16.8K
Exchange Rates of October 09, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.230 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.598 CAD 1 CAD = 0.626 USD
US Dollar Swiss Franc 1 USD = 1.478 CHF 1 CHF = 0.677 USD
Euro Japanese Yen 1 EUR = 122.020 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.633 GBP 1 GBP = 1.580 EUR
Euro Australian Dollar 1 EUR = 1.805 AUD 1 AUD = 0.554 EUR
Euro Canadian Dollar 1 EUR = 1.583 CAD 1 CAD = 0.632 EUR
Euro Swiss Franc 1 EUR = 1.464 CHF 1 CHF = 0.683 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.854 AUD 1 AUD = 0.350 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.502 CAD 1 CAD = 0.400 GBP
Pound Sterling Swiss Franc 1 GBP = 2.314 CHF 1 CHF = 0.432 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.877 CAD 1 CAD = 1.141 AUD
Australian Dollar Swiss Franc 1 AUD = 0.811 CHF 1 CHF = 1.233 AUD

See what else happened on October 09, 2002