Financial news on October 9th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 8.45 | 9.46 | 8.36 | 9.23 | 174M |
| Intel | INTC | 13.00 | 13.81 | 12.95 | 13.46 | 81.8M |
| Microsoft | MSFT | 44.23 | 45.45 | 43.81 | 43.99 | 61.6M |
| Oracle Corp. | ORCL | 7.91 | 8.25 | 7.80 | 8.07 | 55.5M |
| General Electric | GE | 22.55 | 22.56 | 21.90 | 22.00 | 48.2M |
| JPMorgan Chase | JPM | 16.05 | 16.61 | 15.26 | 15.45 | 27.9M |
| Pfizer | PFE | 29.71 | 29.80 | 28.89 | 29.25 | 20.8M |
| Abbott Laboratories | ABT | 38.85 | 41.85 | 38.60 | 40.30 | 18.2M |
| ExxonMobil | XOM | 32.10 | 33.50 | 32.07 | 32.83 | 17.8M |
| Amgen | AMGN | 45.34 | 46.39 | 45.25 | 45.62 | 17.8M |
| Home Depot | HD | 24.77 | 25.25 | 23.60 | 23.66 | 16.4M |
| Altria | MO | 36.55 | 37.43 | 36.40 | 36.63 | 14.9M |
| Johnson & Johnson | JNJ | 57.50 | 57.75 | 55.66 | 56.20 | 13.6M |
| HP Inc. | HPQ | 11.07 | 11.29 | 10.92 | 11.16 | 13.5M |
| Wal-Mart Stores | WMT | 52.61 | 52.70 | 50.70 | 50.74 | 13.3M |
| Pepsico | PEP | 40.39 | 41.88 | 40.26 | 41.61 | 12.5M |
| Merck | MRK | 46.01 | 46.94 | 43.35 | 45.63 | 12.2M |
| International Business Machines | IBM | 56.05 | 56.70 | 54.81 | 55.07 | 12.2M |
| AT&T Inc. | T | 20.48 | 20.98 | 19.97 | 20.36 | 12.1M |
| Verizon Communications | VZ | 32.00 | 32.90 | 31.65 | 32.15 | 9.29M |
| Walt Disney & Co. | DIS | 14.32 | 14.69 | 14.00 | 14.20 | 7.98M |
| McDonald's | MCD | 17.35 | 17.56 | 16.40 | 16.56 | 7.75M |
| Wells Fargo & Co. | WFC | 44.42 | 45.50 | 44.23 | 44.60 | 7.74M |
| Bristol-Myers Squibb | BMY | 21.85 | 22.07 | 20.80 | 21.63 | 7.26M |
| Apple | AAPL | 13.54 | 13.85 | 13.41 | 13.60 | 6.37M |
| Boeing | BA | 31.40 | 31.75 | 29.95 | 30.44 | 6.32M |
| Amazon | AMZN | 16.70 | 17.13 | 16.60 | 16.86 | 6.08M |
| Coca-Cola | KO | 51.50 | 52.50 | 51.01 | 51.63 | 5.83M |
| Procter & Gamble | PG | 89.30 | 89.99 | 87.91 | 88.19 | 5.23M |
| 3M | MMM | 112.80 | 114.40 | 111.40 | 112.30 | 4.13M |
| Schlumberger | SLB | 35.44 | 36.60 | 34.10 | 34.27 | 3.99M |
| Gilead Sciences | GILD | 31.87 | 33.75 | 31.40 | 32.79 | 3.92M |
| United Technologies | UTX | 50.50 | 51.10 | 48.83 | 49.19 | 3.18M |
| Chevron | CVX | 68.91 | 69.80 | 68.13 | 68.45 | 3.03M |
| ConocoPhillips | COP | 45.95 | 46.45 | 44.60 | 44.66 | 2.48M |
| UnitedHealth Group | UNH | 91.15 | 92.75 | 90.70 | 90.98 | 2.46M |
| Union Pacific | UNP | 57.30 | 57.30 | 54.95 | 55.29 | 1.12M |
| Comcast | CMCSA | 17.86 | 18.24 | 17.25 | 17.40 | 470K |
| Berkshire Hathaway | BRK.B | 2290.00 | 2294.00 | 2245.00 | 2264.00 | 16.8K |
Exchange Rates of October 9th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.230 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.598 CAD | 1 CAD = 0.626 USD |
| US Dollar | Swiss Franc | 1 USD = 1.478 CHF | 1 CHF = 0.677 USD |
| Euro | Japanese Yen | 1 EUR = 122.020 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.633 GBP | 1 GBP = 1.580 EUR |
| Euro | Australian Dollar | 1 EUR = 1.805 AUD | 1 AUD = 0.554 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.583 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.464 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.854 AUD | 1 AUD = 0.350 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.502 CAD | 1 CAD = 0.400 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.314 CHF | 1 CHF = 0.432 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.877 CAD | 1 CAD = 1.141 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.811 CHF | 1 CHF = 1.233 AUD |
See what else happened on October 9th, 2002