Financial news on April 10, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO75.4476.0072.5072.5642.3M
MicrosoftMSFT88.6288.6286.0086.0630.3M
Oracle Corp.ORCL87.5087.5082.2582.5028.1M
IntelINTC137.50139.10130.90131.1022.4M
PfizerPFE38.9440.3138.7539.8115.4M
AltriaMO22.0022.2521.0022.0014.6M
Abbott LaboratoriesABT36.2538.0035.5636.8111.2M
AmgenAMGN62.0063.7558.7558.889.39M
Wells Fargo & Co.WFC38.0040.1337.8839.507.51M
Coca-ColaKO46.5047.1944.8845.006.45M
Procter & GamblePG63.9466.0063.7566.005.87M
Wal-Mart StoresWMT61.5063.6961.0063.565.52M
International Business MachinesIBM124.75125.37121.56122.125.51M
JPMorgan ChaseJPM85.5089.0685.1288.125.24M
General ElectricGE159.38161.00157.88159.444.74M
MerckMRK65.0668.2565.0666.384.71M
Bristol-Myers SquibbBMY59.5061.8859.1961.384.66M
ExxonMobilXOM79.0079.6378.1378.254.55M
AmazonAMZN67.2568.4463.2563.384.52M
AT&T Inc.T46.0046.4445.5646.254.22M
Johnson & JohnsonJNJ74.8176.5074.6976.004.2M
Home DepotHD65.1367.2564.2566.693.99M
HP Inc.HPQ153.30153.40145.90147.303.85M
Verizon CommunicationsVZ63.6364.1962.7563.193.73M
Walt Disney & Co.DIS40.7541.3840.3141.313.67M
SchlumbergerSLB72.1372.3870.3170.313.31M
McDonald'sMCD36.8836.9435.8836.383.23M
PepsicoPEP36.0036.9435.8836.252.55M
BoeingBA35.5035.5035.0035.062.45M
AppleAAPL131.69132.75124.75125.001.9M
United TechnologiesUTX60.9464.0060.7564.001.83M
ChevronCVX85.4487.4485.1386.061.21M
3MMMM91.8894.8891.7592.751.06M
UnitedHealth GroupUNH62.6264.2562.5663.88939K
ConocoPhillipsCOP46.0046.1945.5645.69825K
Union PacificUNP40.5042.3140.4441.63773K
Gilead SciencesGILD63.7565.2561.5062.00486K
ComcastCMCSA38.5639.3137.7537.7598.4K
Berkshire HathawayBRK.B1835.001848.001816.001821.0011.7K
Exchange Rates of April 10, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Japanese YenSwiss Franc1 JPY = 1.540 CHF1 CHF = 0.649 JPY

See what else happened on April 10, 2000