Financial news on April 10th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 75.44 | 76.00 | 72.50 | 72.56 | 42.3M |
| Microsoft | MSFT | 88.62 | 88.62 | 86.00 | 86.06 | 30.3M |
| Oracle Corp. | ORCL | 87.50 | 87.50 | 82.25 | 82.50 | 28.1M |
| Intel | INTC | 137.50 | 139.10 | 130.90 | 131.10 | 22.4M |
| Pfizer | PFE | 38.94 | 40.31 | 38.75 | 39.81 | 15.4M |
| Altria | MO | 22.00 | 22.25 | 21.00 | 22.00 | 14.6M |
| Abbott Laboratories | ABT | 36.25 | 38.00 | 35.56 | 36.81 | 11.2M |
| Amgen | AMGN | 62.00 | 63.75 | 58.75 | 58.88 | 9.39M |
| Wells Fargo & Co. | WFC | 38.00 | 40.13 | 37.88 | 39.50 | 7.51M |
| Coca-Cola | KO | 46.50 | 47.19 | 44.88 | 45.00 | 6.45M |
| Procter & Gamble | PG | 63.94 | 66.00 | 63.75 | 66.00 | 5.87M |
| Wal-Mart Stores | WMT | 61.50 | 63.69 | 61.00 | 63.56 | 5.52M |
| International Business Machines | IBM | 124.75 | 125.37 | 121.56 | 122.12 | 5.51M |
| JPMorgan Chase | JPM | 85.50 | 89.06 | 85.12 | 88.12 | 5.24M |
| General Electric | GE | 159.38 | 161.00 | 157.88 | 159.44 | 4.74M |
| Merck | MRK | 65.06 | 68.25 | 65.06 | 66.38 | 4.71M |
| Bristol-Myers Squibb | BMY | 59.50 | 61.88 | 59.19 | 61.38 | 4.66M |
| ExxonMobil | XOM | 79.00 | 79.63 | 78.13 | 78.25 | 4.55M |
| Amazon | AMZN | 67.25 | 68.44 | 63.25 | 63.38 | 4.52M |
| AT&T Inc. | T | 46.00 | 46.44 | 45.56 | 46.25 | 4.22M |
| Johnson & Johnson | JNJ | 74.81 | 76.50 | 74.69 | 76.00 | 4.2M |
| Home Depot | HD | 65.13 | 67.25 | 64.25 | 66.69 | 3.99M |
| HP Inc. | HPQ | 153.30 | 153.40 | 145.90 | 147.30 | 3.85M |
| Verizon Communications | VZ | 63.63 | 64.19 | 62.75 | 63.19 | 3.73M |
| Walt Disney & Co. | DIS | 40.75 | 41.38 | 40.31 | 41.31 | 3.67M |
| Schlumberger | SLB | 72.13 | 72.38 | 70.31 | 70.31 | 3.31M |
| McDonald's | MCD | 36.88 | 36.94 | 35.88 | 36.38 | 3.23M |
| Pepsico | PEP | 36.00 | 36.94 | 35.88 | 36.25 | 2.55M |
| Boeing | BA | 35.50 | 35.50 | 35.00 | 35.06 | 2.45M |
| Apple | AAPL | 131.69 | 132.75 | 124.75 | 125.00 | 1.9M |
| United Technologies | UTX | 60.94 | 64.00 | 60.75 | 64.00 | 1.83M |
| Chevron | CVX | 85.44 | 87.44 | 85.13 | 86.06 | 1.21M |
| 3M | MMM | 91.88 | 94.88 | 91.75 | 92.75 | 1.06M |
| UnitedHealth Group | UNH | 62.62 | 64.25 | 62.56 | 63.88 | 939K |
| ConocoPhillips | COP | 46.00 | 46.19 | 45.56 | 45.69 | 825K |
| Union Pacific | UNP | 40.50 | 42.31 | 40.44 | 41.63 | 773K |
| Gilead Sciences | GILD | 63.75 | 65.25 | 61.50 | 62.00 | 486K |
| Comcast | CMCSA | 38.56 | 39.31 | 37.75 | 37.75 | 98.4K |
| Berkshire Hathaway | BRK.B | 1835.00 | 1848.00 | 1816.00 | 1821.00 | 11.7K |
Exchange Rates of April 10th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.540 CHF | 1 CHF = 0.649 JPY |
See what else happened on April 10th, 2000