Financial news on April 10, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 75.44 76.00 72.50 72.56 42.3M
Microsoft MSFT 88.62 88.62 86.00 86.06 30.3M
Oracle Corp. ORCL 87.50 87.50 82.25 82.50 28.1M
Intel INTC 137.50 139.10 130.90 131.10 22.4M
Pfizer PFE 38.94 40.31 38.75 39.81 15.4M
Altria MO 22.00 22.25 21.00 22.00 14.6M
Abbott Laboratories ABT 36.25 38.00 35.56 36.81 11.2M
Amgen AMGN 62.00 63.75 58.75 58.88 9.39M
Wells Fargo & Co. WFC 38.00 40.13 37.88 39.50 7.51M
Coca-Cola KO 46.50 47.19 44.88 45.00 6.45M
Procter & Gamble PG 63.94 66.00 63.75 66.00 5.87M
Wal-Mart Stores WMT 61.50 63.69 61.00 63.56 5.52M
International Business Machines IBM 124.75 125.37 121.56 122.12 5.51M
JPMorgan Chase JPM 85.50 89.06 85.12 88.12 5.24M
General Electric GE 159.38 161.00 157.88 159.44 4.74M
Merck MRK 65.06 68.25 65.06 66.38 4.71M
Bristol-Myers Squibb BMY 59.50 61.88 59.19 61.38 4.66M
ExxonMobil XOM 79.00 79.63 78.13 78.25 4.55M
Amazon AMZN 67.25 68.44 63.25 63.38 4.52M
AT&T Inc. T 46.00 46.44 45.56 46.25 4.22M
Johnson & Johnson JNJ 74.81 76.50 74.69 76.00 4.2M
Home Depot HD 65.13 67.25 64.25 66.69 3.99M
HP Inc. HPQ 153.30 153.40 145.90 147.30 3.85M
Verizon Communications VZ 63.63 64.19 62.75 63.19 3.73M
Walt Disney & Co. DIS 40.75 41.38 40.31 41.31 3.67M
Schlumberger SLB 72.13 72.38 70.31 70.31 3.31M
McDonald's MCD 36.88 36.94 35.88 36.38 3.23M
Pepsico PEP 36.00 36.94 35.88 36.25 2.55M
Boeing BA 35.50 35.50 35.00 35.06 2.45M
Apple AAPL 131.69 132.75 124.75 125.00 1.9M
United Technologies UTX 60.94 64.00 60.75 64.00 1.83M
Chevron CVX 85.44 87.44 85.13 86.06 1.21M
3M MMM 91.88 94.88 91.75 92.75 1.06M
UnitedHealth Group UNH 62.62 64.25 62.56 63.88 939K
ConocoPhillips COP 46.00 46.19 45.56 45.69 825K
Union Pacific UNP 40.50 42.31 40.44 41.63 773K
Gilead Sciences GILD 63.75 65.25 61.50 62.00 486K
Comcast CMCSA 38.56 39.31 37.75 37.75 98.4K
Berkshire Hathaway BRK.B 1835.00 1848.00 1816.00 1821.00 11.7K
Exchange Rates of April 10, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.540 CHF 1 CHF = 0.649 JPY

See what else happened on April 10, 2000