Financial news on August 10, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO60.0060.6356.1658.7538M
IntelINTC72.9474.4471.5671.7533.6M
MicrosoftMSFT83.5684.0681.6282.9431.4M
Wal-Mart StoresWMT40.7543.4439.8842.8811.7M
AmazonAMZN85.3892.1982.0091.0011.6M
PfizerPFE33.4433.5032.3132.817.56M
Oracle Corp.ORCL36.5036.5035.0636.006.21M
Home DepotHD55.0656.8853.6356.636.09M
International Business MachinesIBM121.50122.50118.94119.315.85M
ExxonMobilXOM80.6281.6280.3781.195.42M
AmgenAMGN76.7578.5074.7575.005.15M
MerckMRK62.0062.6361.1362.255.12M
General ElectricGE104.62106.00102.56104.875.11M
Abbott LaboratoriesABT41.8141.9441.2541.694.98M
Walt Disney & Co.DIS26.0026.1325.2525.634.68M
AltriaMO36.5036.6335.6335.884.13M
McDonald'sMCD40.6940.8139.6939.753.73M
Verizon CommunicationsVZ64.0064.0663.0063.193.72M
AppleAAPL54.0056.0053.6355.383.72M
Bristol-Myers SquibbBMY65.8866.0664.5064.633.63M
JPMorgan ChaseJPM75.2575.9472.5674.313.6M
HP Inc.HPQ108.00108.60105.80106.703.36M
SchlumbergerSLB67.4467.6965.3866.383.06M
AT&T Inc.T57.5657.9455.1955.882.99M
Procter & GamblePG91.6394.3190.8193.752.54M
Johnson & JohnsonJNJ94.0094.0091.1992.252.48M
Coca-ColaKO59.6360.3859.5059.812.43M
PepsicoPEP38.4439.1938.0038.942.38M
BoeingBA46.2546.3845.7546.062.32M
Wells Fargo & Co.WFC38.0038.2537.3837.502.29M
3MMMM94.6996.0093.6995.251.43M
UnitedHealth GroupUNH60.3160.3156.6257.811.14M
ChevronCVX96.5697.3196.3196.811.11M
United TechnologiesUTX63.0064.3161.3162.19889K
ConocoPhillipsCOP52.2553.0052.0052.56658K
Union PacificUNP54.7554.9453.7554.00647K
Gilead SciencesGILD67.7569.8165.8868.63628K
ComcastCMCSA31.5031.9430.8831.38315K
Berkshire HathawayBRK.B2008.002036.002003.002036.0012.6K

See what else happened on August 10, 1999