Financial news on August 10th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 60.00 | 60.63 | 56.16 | 58.75 | 38M |
| Intel | INTC | 72.94 | 74.44 | 71.56 | 71.75 | 33.6M |
| Microsoft | MSFT | 83.56 | 84.06 | 81.62 | 82.94 | 31.4M |
| Wal-Mart Stores | WMT | 40.75 | 43.44 | 39.88 | 42.88 | 11.7M |
| Amazon | AMZN | 85.38 | 92.19 | 82.00 | 91.00 | 11.6M |
| Pfizer | PFE | 33.44 | 33.50 | 32.31 | 32.81 | 7.56M |
| Oracle Corp. | ORCL | 36.50 | 36.50 | 35.06 | 36.00 | 6.21M |
| Home Depot | HD | 55.06 | 56.88 | 53.63 | 56.63 | 6.09M |
| International Business Machines | IBM | 121.50 | 122.50 | 118.94 | 119.31 | 5.85M |
| ExxonMobil | XOM | 80.62 | 81.62 | 80.37 | 81.19 | 5.42M |
| Amgen | AMGN | 76.75 | 78.50 | 74.75 | 75.00 | 5.15M |
| Merck | MRK | 62.00 | 62.63 | 61.13 | 62.25 | 5.12M |
| General Electric | GE | 104.62 | 106.00 | 102.56 | 104.87 | 5.11M |
| Abbott Laboratories | ABT | 41.81 | 41.94 | 41.25 | 41.69 | 4.98M |
| Walt Disney & Co. | DIS | 26.00 | 26.13 | 25.25 | 25.63 | 4.68M |
| Altria | MO | 36.50 | 36.63 | 35.63 | 35.88 | 4.13M |
| McDonald's | MCD | 40.69 | 40.81 | 39.69 | 39.75 | 3.73M |
| Verizon Communications | VZ | 64.00 | 64.06 | 63.00 | 63.19 | 3.72M |
| Apple | AAPL | 54.00 | 56.00 | 53.63 | 55.38 | 3.72M |
| Bristol-Myers Squibb | BMY | 65.88 | 66.06 | 64.50 | 64.63 | 3.63M |
| JPMorgan Chase | JPM | 75.25 | 75.94 | 72.56 | 74.31 | 3.6M |
| HP Inc. | HPQ | 108.00 | 108.60 | 105.80 | 106.70 | 3.36M |
| Schlumberger | SLB | 67.44 | 67.69 | 65.38 | 66.38 | 3.06M |
| AT&T Inc. | T | 57.56 | 57.94 | 55.19 | 55.88 | 2.99M |
| Procter & Gamble | PG | 91.63 | 94.31 | 90.81 | 93.75 | 2.54M |
| Johnson & Johnson | JNJ | 94.00 | 94.00 | 91.19 | 92.25 | 2.48M |
| Coca-Cola | KO | 59.63 | 60.38 | 59.50 | 59.81 | 2.43M |
| Pepsico | PEP | 38.44 | 39.19 | 38.00 | 38.94 | 2.38M |
| Boeing | BA | 46.25 | 46.38 | 45.75 | 46.06 | 2.32M |
| Wells Fargo & Co. | WFC | 38.00 | 38.25 | 37.38 | 37.50 | 2.29M |
| 3M | MMM | 94.69 | 96.00 | 93.69 | 95.25 | 1.43M |
| UnitedHealth Group | UNH | 60.31 | 60.31 | 56.62 | 57.81 | 1.14M |
| Chevron | CVX | 96.56 | 97.31 | 96.31 | 96.81 | 1.11M |
| United Technologies | UTX | 63.00 | 64.31 | 61.31 | 62.19 | 889K |
| ConocoPhillips | COP | 52.25 | 53.00 | 52.00 | 52.56 | 658K |
| Union Pacific | UNP | 54.75 | 54.94 | 53.75 | 54.00 | 647K |
| Gilead Sciences | GILD | 67.75 | 69.81 | 65.88 | 68.63 | 628K |
| Comcast | CMCSA | 31.50 | 31.94 | 30.88 | 31.38 | 315K |
| Berkshire Hathaway | BRK.B | 2008.00 | 2036.00 | 2003.00 | 2036.00 | 12.6K |
See what else happened on August 10th, 1999