Financial news on August 10th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO60,0060,6356,1658,7538M
IntelINTC72,9474,4471,5671,7533.6M
MicrosoftMSFT83,5684,0681,6282,9431.4M
Wal-Mart StoresWMT40,7543,4439,8842,8811.7M
AmazonAMZN85,3892,1982,0091,0011.6M
PfizerPFE33,4433,5032,3132,817.56M
Oracle Corp.ORCL36,5036,5035,0636,006.21M
Home DepotHD55,0656,8853,6356,636.09M
International Business MachinesIBM121,50122,50118,94119,315.85M
ExxonMobilXOM80,6281,6280,3781,195.42M
AmgenAMGN76,7578,5074,7575,005.15M
MerckMRK62,0062,6361,1362,255.12M
General ElectricGE104,62106,00102,56104,875.11M
Abbott LaboratoriesABT41,8141,9441,2541,694.98M
Walt Disney & Co.DIS26,0026,1325,2525,634.68M
AltriaMO36,5036,6335,6335,884.13M
McDonald'sMCD40,6940,8139,6939,753.73M
Verizon CommunicationsVZ64,0064,0663,0063,193.72M
AppleAAPL54,0056,0053,6355,383.72M
Bristol-Myers SquibbBMY65,8866,0664,5064,633.63M
JPMorgan ChaseJPM75,2575,9472,5674,313.6M
HP Inc.HPQ108,00108,60105,80106,703.36M
SchlumbergerSLB67,4467,6965,3866,383.06M
AT&T Inc.T57,5657,9455,1955,882.99M
Procter & GamblePG91,6394,3190,8193,752.54M
Johnson & JohnsonJNJ94,0094,0091,1992,252.48M
Coca-ColaKO59,6360,3859,5059,812.43M
PepsicoPEP38,4439,1938,0038,942.38M
BoeingBA46,2546,3845,7546,062.32M
Wells Fargo & Co.WFC38,0038,2537,3837,502.29M
3MMMM94,6996,0093,6995,251.43M
UnitedHealth GroupUNH60,3160,3156,6257,811.14M
ChevronCVX96,5697,3196,3196,811.11M
United TechnologiesUTX63,0064,3161,3162,19889K
ConocoPhillipsCOP52,2553,0052,0052,56658K
Union PacificUNP54,7554,9453,7554,00647K
Gilead SciencesGILD67,7569,8165,8868,63628K
ComcastCMCSA31,5031,9430,8831,38315K
Berkshire HathawayBRK.B2008,002036,002003,002036,0012.6K

See what else happened on August 10th, 1999