Financial news on August 10, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 60.00 60.63 56.16 58.75 38M
Intel INTC 72.94 74.44 71.56 71.75 33.6M
Microsoft MSFT 83.56 84.06 81.62 82.94 31.4M
Wal-Mart Stores WMT 40.75 43.44 39.88 42.88 11.7M
Amazon AMZN 85.38 92.19 82.00 91.00 11.6M
Pfizer PFE 33.44 33.50 32.31 32.81 7.56M
Oracle Corp. ORCL 36.50 36.50 35.06 36.00 6.21M
Home Depot HD 55.06 56.88 53.63 56.63 6.09M
International Business Machines IBM 121.50 122.50 118.94 119.31 5.85M
ExxonMobil XOM 80.62 81.62 80.37 81.19 5.42M
Amgen AMGN 76.75 78.50 74.75 75.00 5.15M
Merck MRK 62.00 62.63 61.13 62.25 5.12M
General Electric GE 104.62 106.00 102.56 104.87 5.11M
Abbott Laboratories ABT 41.81 41.94 41.25 41.69 4.98M
Walt Disney & Co. DIS 26.00 26.13 25.25 25.63 4.68M
Altria MO 36.50 36.63 35.63 35.88 4.13M
McDonald's MCD 40.69 40.81 39.69 39.75 3.73M
Verizon Communications VZ 64.00 64.06 63.00 63.19 3.72M
Apple AAPL 54.00 56.00 53.63 55.38 3.72M
Bristol-Myers Squibb BMY 65.88 66.06 64.50 64.63 3.63M
JPMorgan Chase JPM 75.25 75.94 72.56 74.31 3.6M
HP Inc. HPQ 108.00 108.60 105.80 106.70 3.36M
Schlumberger SLB 67.44 67.69 65.38 66.38 3.06M
AT&T Inc. T 57.56 57.94 55.19 55.88 2.99M
Procter & Gamble PG 91.63 94.31 90.81 93.75 2.54M
Johnson & Johnson JNJ 94.00 94.00 91.19 92.25 2.48M
Coca-Cola KO 59.63 60.38 59.50 59.81 2.43M
Pepsico PEP 38.44 39.19 38.00 38.94 2.38M
Boeing BA 46.25 46.38 45.75 46.06 2.32M
Wells Fargo & Co. WFC 38.00 38.25 37.38 37.50 2.29M
3M MMM 94.69 96.00 93.69 95.25 1.43M
UnitedHealth Group UNH 60.31 60.31 56.62 57.81 1.14M
Chevron CVX 96.56 97.31 96.31 96.81 1.11M
United Technologies UTX 63.00 64.31 61.31 62.19 889K
ConocoPhillips COP 52.25 53.00 52.00 52.56 658K
Union Pacific UNP 54.75 54.94 53.75 54.00 647K
Gilead Sciences GILD 67.75 69.81 65.88 68.63 628K
Comcast CMCSA 31.50 31.94 30.88 31.38 315K
Berkshire Hathaway BRK.B 2008.00 2036.00 2003.00 2036.00 12.6K

See what else happened on August 10, 1999