Financial news on January 10th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.80 | 21.28 | 20.49 | 21.00 | 62.8M |
| Intel | INTC | 35.43 | 35.47 | 34.50 | 34.65 | 51.7M |
| Oracle Corp. | ORCL | 17.03 | 17.03 | 16.36 | 16.69 | 42.6M |
| Microsoft | MSFT | 68.48 | 69.80 | 68.13 | 69.28 | 25.1M |
| General Electric | GE | 38.55 | 38.90 | 38.40 | 38.61 | 14.7M |
| Pfizer | PFE | 40.15 | 41.06 | 40.00 | 41.01 | 12.7M |
| International Business Machines | IBM | 123.75 | 124.00 | 121.42 | 122.14 | 8.93M |
| Amazon | AMZN | 11.66 | 11.67 | 10.87 | 11.04 | 8.13M |
| Amgen | AMGN | 55.90 | 56.94 | 55.36 | 56.49 | 8.1M |
| Apple | AAPL | 21.22 | 21.47 | 20.26 | 21.23 | 8.08M |
| ExxonMobil | XOM | 39.24 | 39.77 | 39.06 | 39.39 | 7.85M |
| Bristol-Myers Squibb | BMY | 49.62 | 50.13 | 49.00 | 49.49 | 7.68M |
| Verizon Communications | VZ | 48.55 | 49.70 | 48.35 | 49.37 | 6.88M |
| JPMorgan Chase | JPM | 38.40 | 39.19 | 38.36 | 39.14 | 6.87M |
| Home Depot | HD | 50.26 | 51.10 | 49.75 | 50.30 | 6.63M |
| Wal-Mart Stores | WMT | 56.40 | 57.35 | 56.26 | 57.00 | 6.47M |
| Walt Disney & Co. | DIS | 22.22 | 22.38 | 21.60 | 22.29 | 6.22M |
| AT&T Inc. | T | 38.00 | 38.82 | 37.55 | 38.50 | 6.08M |
| Johnson & Johnson | JNJ | 56.67 | 58.39 | 56.60 | 58.28 | 5.31M |
| Merck | MRK | 58.40 | 58.99 | 58.27 | 58.97 | 5.21M |
| Altria | MO | 47.22 | 47.41 | 47.01 | 47.19 | 5.08M |
| Abbott Laboratories | ABT | 54.75 | 55.46 | 54.63 | 55.24 | 4.72M |
| Coca-Cola | KO | 44.61 | 44.95 | 44.49 | 44.78 | 4.61M |
| HP Inc. | HPQ | 23.46 | 23.46 | 23.01 | 23.33 | 4.5M |
| Wells Fargo & Co. | WFC | 43.45 | 43.64 | 43.35 | 43.47 | 4.14M |
| Pepsico | PEP | 47.85 | 48.39 | 47.72 | 48.15 | 3.65M |
| Procter & Gamble | PG | 76.60 | 77.30 | 76.38 | 76.93 | 3.59M |
| McDonald's | MCD | 26.88 | 27.28 | 26.75 | 26.81 | 3.53M |
| Gilead Sciences | GILD | 66.20 | 68.80 | 65.96 | 67.78 | 3.31M |
| 3M | MMM | 114.00 | 114.70 | 111.10 | 113.20 | 3.23M |
| Boeing | BA | 40.10 | 40.25 | 39.63 | 39.84 | 2.72M |
| Schlumberger | SLB | 52.90 | 53.01 | 51.72 | 52.55 | 2.52M |
| United Technologies | UTX | 65.42 | 65.55 | 64.22 | 64.35 | 2.27M |
| Chevron | CVX | 88.52 | 89.34 | 88.20 | 88.95 | 2.26M |
| ConocoPhillips | COP | 59.05 | 59.55 | 58.55 | 59.20 | 1.96M |
| UnitedHealth Group | UNH | 69.27 | 70.85 | 69.27 | 70.60 | 1.3M |
| Union Pacific | UNP | 58.25 | 58.78 | 57.41 | 58.75 | 1.25M |
| Comcast | CMCSA | 36.64 | 37.04 | 36.20 | 36.99 | 113K |
| Berkshire Hathaway | BRK.B | 2449.00 | 2455.00 | 2391.00 | 2395.00 | 4.1K |
Exchange Rates of January 10th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 132.670 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.600 CAD | 1 CAD = 0.625 USD |
| US Dollar | Swiss Franc | 1 USD = 1.661 CHF | 1 CHF = 0.602 USD |
| Euro | Japanese Yen | 1 EUR = 118.260 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.618 GBP | 1 GBP = 1.617 EUR |
| Euro | Australian Dollar | 1 EUR = 1.706 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.420 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.481 CHF | 1 CHF = 0.675 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.734 AUD | 1 AUD = 0.366 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.292 CAD | 1 CAD = 0.436 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.393 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.838 CAD | 1 CAD = 1.193 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.872 CHF | 1 CHF = 1.147 AUD |
See what else happened on January 10th, 2002