Financial news on January 10, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.8021.2820.4921.0062.8M
IntelINTC35.4335.4734.5034.6551.7M
Oracle Corp.ORCL17.0317.0316.3616.6942.6M
MicrosoftMSFT68.4869.8068.1369.2825.1M
General ElectricGE38.5538.9038.4038.6114.7M
PfizerPFE40.1541.0640.0041.0112.7M
International Business MachinesIBM123.75124.00121.42122.148.93M
AmazonAMZN11.6611.6710.8711.048.13M
AmgenAMGN55.9056.9455.3656.498.1M
AppleAAPL21.2221.4720.2621.238.08M
ExxonMobilXOM39.2439.7739.0639.397.85M
Bristol-Myers SquibbBMY49.6250.1349.0049.497.68M
Verizon CommunicationsVZ48.5549.7048.3549.376.88M
JPMorgan ChaseJPM38.4039.1938.3639.146.87M
Home DepotHD50.2651.1049.7550.306.63M
Wal-Mart StoresWMT56.4057.3556.2657.006.47M
Walt Disney & Co.DIS22.2222.3821.6022.296.22M
AT&T Inc.T38.0038.8237.5538.506.08M
Johnson & JohnsonJNJ56.6758.3956.6058.285.31M
MerckMRK58.4058.9958.2758.975.21M
AltriaMO47.2247.4147.0147.195.08M
Abbott LaboratoriesABT54.7555.4654.6355.244.72M
Coca-ColaKO44.6144.9544.4944.784.61M
HP Inc.HPQ23.4623.4623.0123.334.5M
Wells Fargo & Co.WFC43.4543.6443.3543.474.14M
PepsicoPEP47.8548.3947.7248.153.65M
Procter & GamblePG76.6077.3076.3876.933.59M
McDonald'sMCD26.8827.2826.7526.813.53M
Gilead SciencesGILD66.2068.8065.9667.783.31M
3MMMM114.00114.70111.10113.203.23M
BoeingBA40.1040.2539.6339.842.72M
SchlumbergerSLB52.9053.0151.7252.552.52M
United TechnologiesUTX65.4265.5564.2264.352.27M
ChevronCVX88.5289.3488.2088.952.26M
ConocoPhillipsCOP59.0559.5558.5559.201.96M
UnitedHealth GroupUNH69.2770.8569.2770.601.3M
Union PacificUNP58.2558.7857.4158.751.25M
ComcastCMCSA36.6437.0436.2036.99113K
Berkshire HathawayBRK.B2449.002455.002391.002395.004.1K
Exchange Rates of January 10, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 132.670 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.600 CAD1 CAD = 0.625 USD
US DollarSwiss Franc1 USD = 1.661 CHF1 CHF = 0.602 USD
EuroJapanese Yen1 EUR = 118.260 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.618 GBP1 GBP = 1.617 EUR
EuroAustralian Dollar1 EUR = 1.706 AUD1 AUD = 0.586 EUR
EuroCanadian Dollar1 EUR = 1.420 CAD1 CAD = 0.704 EUR
EuroSwiss Franc1 EUR = 1.481 CHF1 CHF = 0.675 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.734 AUD1 AUD = 0.366 GBP
Pound SterlingCanadian Dollar1 GBP = 2.292 CAD1 CAD = 0.436 GBP
Pound SterlingSwiss Franc1 GBP = 2.393 CHF1 CHF = 0.418 GBP
Australian DollarCanadian Dollar1 AUD = 0.838 CAD1 CAD = 1.193 AUD
Australian DollarSwiss Franc1 AUD = 0.872 CHF1 CHF = 1.147 AUD

See what else happened on January 10, 2002