Financial news on January 10, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20.80 21.28 20.49 21.00 62.8M
Intel INTC 35.43 35.47 34.50 34.65 51.7M
Oracle Corp. ORCL 17.03 17.03 16.36 16.69 42.6M
Microsoft MSFT 68.48 69.80 68.13 69.28 25.1M
General Electric GE 38.55 38.90 38.40 38.61 14.7M
Pfizer PFE 40.15 41.06 40.00 41.01 12.7M
International Business Machines IBM 123.75 124.00 121.42 122.14 8.93M
Amazon AMZN 11.66 11.67 10.87 11.04 8.13M
Amgen AMGN 55.90 56.94 55.36 56.49 8.1M
Apple AAPL 21.22 21.47 20.26 21.23 8.08M
ExxonMobil XOM 39.24 39.77 39.06 39.39 7.85M
Bristol-Myers Squibb BMY 49.62 50.13 49.00 49.49 7.68M
Verizon Communications VZ 48.55 49.70 48.35 49.37 6.88M
JPMorgan Chase JPM 38.40 39.19 38.36 39.14 6.87M
Home Depot HD 50.26 51.10 49.75 50.30 6.63M
Wal-Mart Stores WMT 56.40 57.35 56.26 57.00 6.47M
Walt Disney & Co. DIS 22.22 22.38 21.60 22.29 6.22M
AT&T Inc. T 38.00 38.82 37.55 38.50 6.08M
Johnson & Johnson JNJ 56.67 58.39 56.60 58.28 5.31M
Merck MRK 58.40 58.99 58.27 58.97 5.21M
Altria MO 47.22 47.41 47.01 47.19 5.08M
Abbott Laboratories ABT 54.75 55.46 54.63 55.24 4.72M
Coca-Cola KO 44.61 44.95 44.49 44.78 4.61M
HP Inc. HPQ 23.46 23.46 23.01 23.33 4.5M
Wells Fargo & Co. WFC 43.45 43.64 43.35 43.47 4.14M
Pepsico PEP 47.85 48.39 47.72 48.15 3.65M
Procter & Gamble PG 76.60 77.30 76.38 76.93 3.59M
McDonald's MCD 26.88 27.28 26.75 26.81 3.53M
Gilead Sciences GILD 66.20 68.80 65.96 67.78 3.31M
3M MMM 114.00 114.70 111.10 113.20 3.23M
Boeing BA 40.10 40.25 39.63 39.84 2.72M
Schlumberger SLB 52.90 53.01 51.72 52.55 2.52M
United Technologies UTX 65.42 65.55 64.22 64.35 2.27M
Chevron CVX 88.52 89.34 88.20 88.95 2.26M
ConocoPhillips COP 59.05 59.55 58.55 59.20 1.96M
UnitedHealth Group UNH 69.27 70.85 69.27 70.60 1.3M
Union Pacific UNP 58.25 58.78 57.41 58.75 1.25M
Comcast CMCSA 36.64 37.04 36.20 36.99 113K
Berkshire Hathaway BRK.B 2449.00 2455.00 2391.00 2395.00 4.1K
Exchange Rates of January 10, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 132.670 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.600 CAD 1 CAD = 0.625 USD
US Dollar Swiss Franc 1 USD = 1.661 CHF 1 CHF = 0.602 USD
Euro Japanese Yen 1 EUR = 118.260 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.618 GBP 1 GBP = 1.617 EUR
Euro Australian Dollar 1 EUR = 1.706 AUD 1 AUD = 0.586 EUR
Euro Canadian Dollar 1 EUR = 1.420 CAD 1 CAD = 0.704 EUR
Euro Swiss Franc 1 EUR = 1.481 CHF 1 CHF = 0.675 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.250 CHF 1 CHF = 0.800 JPY
Pound Sterling Australian Dollar 1 GBP = 2.734 AUD 1 AUD = 0.366 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.292 CAD 1 CAD = 0.436 GBP
Pound Sterling Swiss Franc 1 GBP = 2.393 CHF 1 CHF = 0.418 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.838 CAD 1 CAD = 1.193 AUD
Australian Dollar Swiss Franc 1 AUD = 0.872 CHF 1 CHF = 1.147 AUD

See what else happened on January 10, 2002