Financial news on November 10, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO77.1979.6977.1979.5042.1M
MicrosoftMSFT88.1289.1286.4487.1234.7M
IntelINTC79.0081.5078.2579.0017.1M
PfizerPFE35.0035.4034.0635.0015.4M
Oracle Corp.ORCL58.1960.0057.4458.8812.7M
AmazonAMZN71.5675.0070.1372.0011.5M
Walt Disney & Co.DIS23.5624.1923.5023.8811.3M
International Business MachinesIBM94.6297.0694.1297.008.68M
AltriaMO25.1925.3124.3824.638.46M
Abbott LaboratoriesABT36.6937.1936.5637.007.76M
Wal-Mart StoresWMT58.0058.5057.1357.136.99M
HP Inc.HPQ77.5077.7573.1374.006.34M
BoeingBA41.2542.3140.9441.755.83M
AT&T Inc.T50.7551.3850.4450.885.8M
AppleAAPL88.2593.2588.1291.445.16M
AmgenAMGN86.1388.8885.6387.754.79M
ExxonMobilXOM75.6276.1975.3176.004.45M
Home DepotHD77.7578.0076.9477.194.32M
PepsicoPEP32.7533.0632.5632.694.24M
Wells Fargo & Co.WFC44.5045.4444.0044.944.09M
MerckMRK76.1378.0076.1377.563.79M
General ElectricGE132.63134.31131.81134.003.69M
McDonald'sMCD45.6946.2545.5046.063.56M
Bristol-Myers SquibbBMY75.2577.5075.0676.943.52M
JPMorgan ChaseJPM82.0682.2580.5680.563.18M
SchlumbergerSLB62.7564.0062.1963.003.02M
Johnson & JohnsonJNJ102.50103.50102.30103.002.69M
Coca-ColaKO57.0658.2557.0057.882.57M
Verizon CommunicationsVZ62.7563.6962.5663.632.53M
United TechnologiesUTX54.0055.1353.3853.812.31M
ChevronCVX89.3191.8889.3191.561.71M
Procter & GamblePG107.50107.80105.60107.401.35M
3MMMM93.5094.9493.1394.75848K
UnitedHealth GroupUNH53.0054.3852.8153.19813K
Gilead SciencesGILD46.6947.1346.0046.63718K
Union PacificUNP53.0653.4451.6352.19567K
ConocoPhillipsCOP47.7549.1947.6348.69479K
ComcastCMCSA40.4441.0039.3840.31343K
Berkshire HathawayBRK.B1975.002009.001957.001985.0014.1K

See what else happened on November 10, 1999