Financial news on November 10th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 77.19 | 79.69 | 77.19 | 79.50 | 42.1M |
| Microsoft | MSFT | 88.12 | 89.12 | 86.44 | 87.12 | 34.7M |
| Intel | INTC | 79.00 | 81.50 | 78.25 | 79.00 | 17.1M |
| Pfizer | PFE | 35.00 | 35.40 | 34.06 | 35.00 | 15.4M |
| Oracle Corp. | ORCL | 58.19 | 60.00 | 57.44 | 58.88 | 12.7M |
| Amazon | AMZN | 71.56 | 75.00 | 70.13 | 72.00 | 11.5M |
| Walt Disney & Co. | DIS | 23.56 | 24.19 | 23.50 | 23.88 | 11.3M |
| International Business Machines | IBM | 94.62 | 97.06 | 94.12 | 97.00 | 8.68M |
| Altria | MO | 25.19 | 25.31 | 24.38 | 24.63 | 8.46M |
| Abbott Laboratories | ABT | 36.69 | 37.19 | 36.56 | 37.00 | 7.76M |
| Wal-Mart Stores | WMT | 58.00 | 58.50 | 57.13 | 57.13 | 6.99M |
| HP Inc. | HPQ | 77.50 | 77.75 | 73.13 | 74.00 | 6.34M |
| Boeing | BA | 41.25 | 42.31 | 40.94 | 41.75 | 5.83M |
| AT&T Inc. | T | 50.75 | 51.38 | 50.44 | 50.88 | 5.8M |
| Apple | AAPL | 88.25 | 93.25 | 88.12 | 91.44 | 5.16M |
| Amgen | AMGN | 86.13 | 88.88 | 85.63 | 87.75 | 4.79M |
| ExxonMobil | XOM | 75.62 | 76.19 | 75.31 | 76.00 | 4.45M |
| Home Depot | HD | 77.75 | 78.00 | 76.94 | 77.19 | 4.32M |
| Pepsico | PEP | 32.75 | 33.06 | 32.56 | 32.69 | 4.24M |
| Wells Fargo & Co. | WFC | 44.50 | 45.44 | 44.00 | 44.94 | 4.09M |
| Merck | MRK | 76.13 | 78.00 | 76.13 | 77.56 | 3.79M |
| General Electric | GE | 132.63 | 134.31 | 131.81 | 134.00 | 3.69M |
| McDonald's | MCD | 45.69 | 46.25 | 45.50 | 46.06 | 3.56M |
| Bristol-Myers Squibb | BMY | 75.25 | 77.50 | 75.06 | 76.94 | 3.52M |
| JPMorgan Chase | JPM | 82.06 | 82.25 | 80.56 | 80.56 | 3.18M |
| Schlumberger | SLB | 62.75 | 64.00 | 62.19 | 63.00 | 3.02M |
| Johnson & Johnson | JNJ | 102.50 | 103.50 | 102.30 | 103.00 | 2.69M |
| Coca-Cola | KO | 57.06 | 58.25 | 57.00 | 57.88 | 2.57M |
| Verizon Communications | VZ | 62.75 | 63.69 | 62.56 | 63.63 | 2.53M |
| United Technologies | UTX | 54.00 | 55.13 | 53.38 | 53.81 | 2.31M |
| Chevron | CVX | 89.31 | 91.88 | 89.31 | 91.56 | 1.71M |
| Procter & Gamble | PG | 107.50 | 107.80 | 105.60 | 107.40 | 1.35M |
| 3M | MMM | 93.50 | 94.94 | 93.13 | 94.75 | 848K |
| UnitedHealth Group | UNH | 53.00 | 54.38 | 52.81 | 53.19 | 813K |
| Gilead Sciences | GILD | 46.69 | 47.13 | 46.00 | 46.63 | 718K |
| Union Pacific | UNP | 53.06 | 53.44 | 51.63 | 52.19 | 567K |
| ConocoPhillips | COP | 47.75 | 49.19 | 47.63 | 48.69 | 479K |
| Comcast | CMCSA | 40.44 | 41.00 | 39.38 | 40.31 | 343K |
| Berkshire Hathaway | BRK.B | 1975.00 | 2009.00 | 1957.00 | 1985.00 | 14.1K |
See what else happened on November 10th, 1999