Financial news on November 10, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 77.19 79.69 77.19 79.50 42.1M
Microsoft MSFT 88.12 89.12 86.44 87.12 34.7M
Intel INTC 79.00 81.50 78.25 79.00 17.1M
Pfizer PFE 35.00 35.40 34.06 35.00 15.4M
Oracle Corp. ORCL 58.19 60.00 57.44 58.88 12.7M
Amazon AMZN 71.56 75.00 70.13 72.00 11.5M
Walt Disney & Co. DIS 23.56 24.19 23.50 23.88 11.3M
International Business Machines IBM 94.62 97.06 94.12 97.00 8.68M
Altria MO 25.19 25.31 24.38 24.63 8.46M
Abbott Laboratories ABT 36.69 37.19 36.56 37.00 7.76M
Wal-Mart Stores WMT 58.00 58.50 57.13 57.13 6.99M
HP Inc. HPQ 77.50 77.75 73.13 74.00 6.34M
Boeing BA 41.25 42.31 40.94 41.75 5.83M
AT&T Inc. T 50.75 51.38 50.44 50.88 5.8M
Apple AAPL 88.25 93.25 88.12 91.44 5.16M
Amgen AMGN 86.13 88.88 85.63 87.75 4.79M
ExxonMobil XOM 75.62 76.19 75.31 76.00 4.45M
Home Depot HD 77.75 78.00 76.94 77.19 4.32M
Pepsico PEP 32.75 33.06 32.56 32.69 4.24M
Wells Fargo & Co. WFC 44.50 45.44 44.00 44.94 4.09M
Merck MRK 76.13 78.00 76.13 77.56 3.79M
General Electric GE 132.63 134.31 131.81 134.00 3.69M
McDonald's MCD 45.69 46.25 45.50 46.06 3.56M
Bristol-Myers Squibb BMY 75.25 77.50 75.06 76.94 3.52M
JPMorgan Chase JPM 82.06 82.25 80.56 80.56 3.18M
Schlumberger SLB 62.75 64.00 62.19 63.00 3.02M
Johnson & Johnson JNJ 102.50 103.50 102.30 103.00 2.69M
Coca-Cola KO 57.06 58.25 57.00 57.88 2.57M
Verizon Communications VZ 62.75 63.69 62.56 63.63 2.53M
United Technologies UTX 54.00 55.13 53.38 53.81 2.31M
Chevron CVX 89.31 91.88 89.31 91.56 1.71M
Procter & Gamble PG 107.50 107.80 105.60 107.40 1.35M
3M MMM 93.50 94.94 93.13 94.75 848K
UnitedHealth Group UNH 53.00 54.38 52.81 53.19 813K
Gilead Sciences GILD 46.69 47.13 46.00 46.63 718K
Union Pacific UNP 53.06 53.44 51.63 52.19 567K
ConocoPhillips COP 47.75 49.19 47.63 48.69 479K
Comcast CMCSA 40.44 41.00 39.38 40.31 343K
Berkshire Hathaway BRK.B 1975.00 2009.00 1957.00 1985.00 14.1K

See what else happened on November 10, 1999