Financial news on November 10th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO77,1979,6977,1979,5042.1M
MicrosoftMSFT88,1289,1286,4487,1234.7M
IntelINTC79,0081,5078,2579,0017.1M
PfizerPFE35,0035,4034,0635,0015.4M
Oracle Corp.ORCL58,1960,0057,4458,8812.7M
AmazonAMZN71,5675,0070,1372,0011.5M
Walt Disney & Co.DIS23,5624,1923,5023,8811.3M
International Business MachinesIBM94,6297,0694,1297,008.68M
AltriaMO25,1925,3124,3824,638.46M
Abbott LaboratoriesABT36,6937,1936,5637,007.76M
Wal-Mart StoresWMT58,0058,5057,1357,136.99M
HP Inc.HPQ77,5077,7573,1374,006.34M
BoeingBA41,2542,3140,9441,755.83M
AT&T Inc.T50,7551,3850,4450,885.8M
AppleAAPL88,2593,2588,1291,445.16M
AmgenAMGN86,1388,8885,6387,754.79M
ExxonMobilXOM75,6276,1975,3176,004.45M
Home DepotHD77,7578,0076,9477,194.32M
PepsicoPEP32,7533,0632,5632,694.24M
Wells Fargo & Co.WFC44,5045,4444,0044,944.09M
MerckMRK76,1378,0076,1377,563.79M
General ElectricGE132,63134,31131,81134,003.69M
McDonald'sMCD45,6946,2545,5046,063.56M
Bristol-Myers SquibbBMY75,2577,5075,0676,943.52M
JPMorgan ChaseJPM82,0682,2580,5680,563.18M
SchlumbergerSLB62,7564,0062,1963,003.02M
Johnson & JohnsonJNJ102,50103,50102,30103,002.69M
Coca-ColaKO57,0658,2557,0057,882.57M
Verizon CommunicationsVZ62,7563,6962,5663,632.53M
United TechnologiesUTX54,0055,1353,3853,812.31M
ChevronCVX89,3191,8889,3191,561.71M
Procter & GamblePG107,50107,80105,60107,401.35M
3MMMM93,5094,9493,1394,75848K
UnitedHealth GroupUNH53,0054,3852,8153,19813K
Gilead SciencesGILD46,6947,1346,0046,63718K
Union PacificUNP53,0653,4451,6352,19567K
ConocoPhillipsCOP47,7549,1947,6348,69479K
ComcastCMCSA40,4441,0039,3840,31343K
Berkshire HathawayBRK.B1975,002009,001957,001985,0014.1K

See what else happened on November 10th, 1999