Financial news on November 10th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 38.00 | 38.81 | 37.00 | 37.00 | 94.1M |
Cisco Systems | CSCO | 51.94 | 53.13 | 50.00 | 50.06 | 58M |
Oracle Corp. | ORCL | 26.44 | 26.94 | 25.38 | 25.44 | 54.6M |
Microsoft | MSFT | 69.94 | 70.31 | 66.81 | 67.37 | 46.9M |
Wal-Mart Stores | WMT | 45.00 | 45.00 | 43.19 | 43.69 | 14.9M |
Walt Disney & Co. | DIS | 31.50 | 32.19 | 31.19 | 31.69 | 13.5M |
Home Depot | HD | 37.00 | 37.50 | 36.19 | 36.25 | 12.5M |
General Electric | GE | 53.75 | 54.94 | 53.25 | 53.88 | 12.3M |
HP Inc. | HPQ | 41.00 | 41.06 | 37.75 | 39.13 | 11.6M |
Pfizer | PFE | 44.94 | 45.69 | 44.13 | 44.13 | 11.4M |
Amgen | AMGN | 62.25 | 65.81 | 61.06 | 64.56 | 8.41M |
Apple | AAPL | 19.36 | 19.87 | 19.06 | 19.06 | 7.54M |
Altria | MO | 35.00 | 37.13 | 34.81 | 36.88 | 7.15M |
International Business Machines | IBM | 98.00 | 98.37 | 93.00 | 93.00 | 6.81M |
Merck | MRK | 89.94 | 92.75 | 89.88 | 91.50 | 6.67M |
McDonald's | MCD | 31.38 | 33.25 | 31.31 | 33.06 | 6.09M |
AT&T Inc. | T | 57.69 | 58.25 | 56.75 | 57.13 | 5.9M |
Amazon | AMZN | 30.75 | 31.88 | 30.00 | 30.06 | 5.26M |
Abbott Laboratories | ABT | 52.00 | 53.19 | 51.63 | 52.56 | 5.25M |
Verizon Communications | VZ | 56.44 | 57.00 | 56.06 | 56.44 | 5.18M |
Coca-Cola | KO | 62.81 | 63.06 | 61.88 | 61.88 | 5.16M |
Bristol-Myers Squibb | BMY | 64.06 | 65.00 | 63.38 | 64.25 | 4.96M |
JPMorgan Chase | JPM | 43.62 | 44.56 | 42.81 | 42.81 | 4.47M |
ExxonMobil | XOM | 89.88 | 90.69 | 89.56 | 89.56 | 4M |
Pepsico | PEP | 49.00 | 49.44 | 47.50 | 48.81 | 3.47M |
Procter & Gamble | PG | 70.13 | 72.50 | 70.00 | 71.63 | 3.13M |
Johnson & Johnson | JNJ | 93.38 | 95.44 | 92.88 | 94.44 | 3.03M |
Boeing | BA | 65.44 | 65.75 | 63.25 | 63.50 | 2.85M |
Wells Fargo & Co. | WFC | 47.81 | 48.00 | 47.13 | 47.13 | 2.27M |
Chevron | CVX | 83.44 | 84.75 | 83.44 | 84.13 | 1.94M |
Schlumberger | SLB | 79.31 | 79.81 | 77.13 | 77.31 | 1.92M |
United Technologies | UTX | 67.81 | 68.38 | 65.19 | 66.19 | 1.38M |
UnitedHealth Group | UNH | 113.00 | 114.50 | 112.75 | 113.00 | 988K |
3M | MMM | 97.63 | 98.44 | 94.63 | 95.00 | 980K |
ConocoPhillips | COP | 61.13 | 61.25 | 60.19 | 60.44 | 843K |
Union Pacific | UNP | 48.31 | 48.81 | 47.56 | 47.94 | 596K |
Gilead Sciences | GILD | 89.00 | 92.81 | 88.75 | 90.19 | 402K |
Comcast | CMCSA | 38.13 | 38.81 | 37.13 | 37.31 | 80.2K |
Berkshire Hathaway | BRK.B | 2032.00 | 2056.00 | 1990.00 | 2043.00 | 6.3K |
Exchange Rates of November 10th, 2000
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 107.860 JPY | 1 JPY = 0.009 USD |
Euro | Japanese Yen | 1 EUR = 92.920 JPY | 1 JPY = 0.011 EUR |
Euro | Pound Sterling | 1 EUR = 0.603 GBP | 1 GBP = 1.659 EUR |
Euro | Swiss Franc | 1 EUR = 1.522 CHF | 1 CHF = 0.657 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.650 GBP | 1 GBP = 1.538 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.640 CHF | 1 CHF = 0.610 JPY |
Pound Sterling | Swiss Franc | 1 GBP = 2.523 CHF | 1 CHF = 0.396 GBP |
See what else happened on November 10th, 2000