Financial news on November 10, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC38.0038.8137.0037.0094.1M
Cisco SystemsCSCO51.9453.1350.0050.0658M
Oracle Corp.ORCL26.4426.9425.3825.4454.6M
MicrosoftMSFT69.9470.3166.8167.3746.9M
Wal-Mart StoresWMT45.0045.0043.1943.6914.9M
Walt Disney & Co.DIS31.5032.1931.1931.6913.5M
Home DepotHD37.0037.5036.1936.2512.5M
General ElectricGE53.7554.9453.2553.8812.3M
HP Inc.HPQ41.0041.0637.7539.1311.6M
PfizerPFE44.9445.6944.1344.1311.4M
AmgenAMGN62.2565.8161.0664.568.41M
AppleAAPL19.3619.8719.0619.067.54M
AltriaMO35.0037.1334.8136.887.15M
International Business MachinesIBM98.0098.3793.0093.006.81M
MerckMRK89.9492.7589.8891.506.67M
McDonald'sMCD31.3833.2531.3133.066.09M
AT&T Inc.T57.6958.2556.7557.135.9M
AmazonAMZN30.7531.8830.0030.065.26M
Abbott LaboratoriesABT52.0053.1951.6352.565.25M
Verizon CommunicationsVZ56.4457.0056.0656.445.18M
Coca-ColaKO62.8163.0661.8861.885.16M
Bristol-Myers SquibbBMY64.0665.0063.3864.254.96M
JPMorgan ChaseJPM43.6244.5642.8142.814.47M
ExxonMobilXOM89.8890.6989.5689.564M
PepsicoPEP49.0049.4447.5048.813.47M
Procter & GamblePG70.1372.5070.0071.633.13M
Johnson & JohnsonJNJ93.3895.4492.8894.443.03M
BoeingBA65.4465.7563.2563.502.85M
Wells Fargo & Co.WFC47.8148.0047.1347.132.27M
ChevronCVX83.4484.7583.4484.131.94M
SchlumbergerSLB79.3179.8177.1377.311.92M
United TechnologiesUTX67.8168.3865.1966.191.38M
UnitedHealth GroupUNH113.00114.50112.75113.00988K
3MMMM97.6398.4494.6395.00980K
ConocoPhillipsCOP61.1361.2560.1960.44843K
Union PacificUNP48.3148.8147.5647.94596K
Gilead SciencesGILD89.0092.8188.7590.19402K
ComcastCMCSA38.1338.8137.1337.3180.2K
Berkshire HathawayBRK.B2032.002056.001990.002043.006.3K
Exchange Rates of November 10, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.860 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 92.920 JPY1 JPY = 0.011 EUR
EuroPound Sterling1 EUR = 0.603 GBP1 GBP = 1.659 EUR
EuroSwiss Franc1 EUR = 1.522 CHF1 CHF = 0.657 EUR
Japanese YenPound Sterling1 JPY = 0.650 GBP1 GBP = 1.538 JPY
Japanese YenSwiss Franc1 JPY = 1.640 CHF1 CHF = 0.610 JPY
Pound SterlingSwiss Franc1 GBP = 2.523 CHF1 CHF = 0.396 GBP

See what else happened on November 10, 2000