Financial news on November 10, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 38.00 38.81 37.00 37.00 94.1M
Cisco Systems CSCO 51.94 53.13 50.00 50.06 58M
Oracle Corp. ORCL 26.44 26.94 25.38 25.44 54.6M
Microsoft MSFT 69.94 70.31 66.81 67.37 46.9M
Wal-Mart Stores WMT 45.00 45.00 43.19 43.69 14.9M
Walt Disney & Co. DIS 31.50 32.19 31.19 31.69 13.5M
Home Depot HD 37.00 37.50 36.19 36.25 12.5M
General Electric GE 53.75 54.94 53.25 53.88 12.3M
HP Inc. HPQ 41.00 41.06 37.75 39.13 11.6M
Pfizer PFE 44.94 45.69 44.13 44.13 11.4M
Amgen AMGN 62.25 65.81 61.06 64.56 8.41M
Apple AAPL 19.36 19.87 19.06 19.06 7.54M
Altria MO 35.00 37.13 34.81 36.88 7.15M
International Business Machines IBM 98.00 98.37 93.00 93.00 6.81M
Merck MRK 89.94 92.75 89.88 91.50 6.67M
McDonald's MCD 31.38 33.25 31.31 33.06 6.09M
AT&T Inc. T 57.69 58.25 56.75 57.13 5.9M
Amazon AMZN 30.75 31.88 30.00 30.06 5.26M
Abbott Laboratories ABT 52.00 53.19 51.63 52.56 5.25M
Verizon Communications VZ 56.44 57.00 56.06 56.44 5.18M
Coca-Cola KO 62.81 63.06 61.88 61.88 5.16M
Bristol-Myers Squibb BMY 64.06 65.00 63.38 64.25 4.96M
JPMorgan Chase JPM 43.62 44.56 42.81 42.81 4.47M
ExxonMobil XOM 89.88 90.69 89.56 89.56 4M
Pepsico PEP 49.00 49.44 47.50 48.81 3.47M
Procter & Gamble PG 70.13 72.50 70.00 71.63 3.13M
Johnson & Johnson JNJ 93.38 95.44 92.88 94.44 3.03M
Boeing BA 65.44 65.75 63.25 63.50 2.85M
Wells Fargo & Co. WFC 47.81 48.00 47.13 47.13 2.27M
Chevron CVX 83.44 84.75 83.44 84.13 1.94M
Schlumberger SLB 79.31 79.81 77.13 77.31 1.92M
United Technologies UTX 67.81 68.38 65.19 66.19 1.38M
UnitedHealth Group UNH 113.00 114.50 112.75 113.00 988K
3M MMM 97.63 98.44 94.63 95.00 980K
ConocoPhillips COP 61.13 61.25 60.19 60.44 843K
Union Pacific UNP 48.31 48.81 47.56 47.94 596K
Gilead Sciences GILD 89.00 92.81 88.75 90.19 402K
Comcast CMCSA 38.13 38.81 37.13 37.31 80.2K
Berkshire Hathaway BRK.B 2032.00 2056.00 1990.00 2043.00 6.3K
Exchange Rates of November 10, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.860 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 92.920 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.603 GBP 1 GBP = 1.659 EUR
Euro Swiss Franc 1 EUR = 1.522 CHF 1 CHF = 0.657 EUR
Japanese Yen Pound Sterling 1 JPY = 0.650 GBP 1 GBP = 1.538 JPY
Japanese Yen Swiss Franc 1 JPY = 1.640 CHF 1 CHF = 0.610 JPY
Pound Sterling Swiss Franc 1 GBP = 2.523 CHF 1 CHF = 0.396 GBP

See what else happened on November 10, 2000