Financial news on November 10, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC38,0038,8137,0037,0094.1M
Cisco SystemsCSCO51,9453,1350,0050,0658M
Oracle Corp.ORCL26,4426,9425,3825,4454.6M
MicrosoftMSFT69,9470,3166,8167,3746.9M
Wal-Mart StoresWMT45,0045,0043,1943,6914.9M
Walt Disney & Co.DIS31,5032,1931,1931,6913.5M
Home DepotHD37,0037,5036,1936,2512.5M
General ElectricGE53,7554,9453,2553,8812.3M
HP Inc.HPQ41,0041,0637,7539,1311.6M
PfizerPFE44,9445,6944,1344,1311.4M
AmgenAMGN62,2565,8161,0664,568.41M
AppleAAPL19,3619,8719,0619,067.54M
AltriaMO35,0037,1334,8136,887.15M
International Business MachinesIBM98,0098,3793,0093,006.81M
MerckMRK89,9492,7589,8891,506.67M
McDonald'sMCD31,3833,2531,3133,066.09M
AT&T Inc.T57,6958,2556,7557,135.9M
AmazonAMZN30,7531,8830,0030,065.26M
Abbott LaboratoriesABT52,0053,1951,6352,565.25M
Verizon CommunicationsVZ56,4457,0056,0656,445.18M
Coca-ColaKO62,8163,0661,8861,885.16M
Bristol-Myers SquibbBMY64,0665,0063,3864,254.96M
JPMorgan ChaseJPM43,6244,5642,8142,814.47M
ExxonMobilXOM89,8890,6989,5689,564M
PepsicoPEP49,0049,4447,5048,813.47M
Procter & GamblePG70,1372,5070,0071,633.13M
Johnson & JohnsonJNJ93,3895,4492,8894,443.03M
BoeingBA65,4465,7563,2563,502.85M
Wells Fargo & Co.WFC47,8148,0047,1347,132.27M
ChevronCVX83,4484,7583,4484,131.94M
SchlumbergerSLB79,3179,8177,1377,311.92M
United TechnologiesUTX67,8168,3865,1966,191.38M
UnitedHealth GroupUNH113,00114,50112,75113,00988K
3MMMM97,6398,4494,6395,00980K
ConocoPhillipsCOP61,1361,2560,1960,44843K
Union PacificUNP48,3148,8147,5647,94596K
Gilead SciencesGILD89,0092,8188,7590,19402K
ComcastCMCSA38,1338,8137,1337,3180.2K
Berkshire HathawayBRK.B2032,002056,001990,002043,006.3K
Exchange Rates of November 10, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107,860 JPY1 JPY = 0,009 USD
EuroJapanese Yen1 EUR = 92,920 JPY1 JPY = 0,011 EUR
EuroPound Sterling1 EUR = 0,603 GBP1 GBP = 1,659 EUR
EuroSwiss Franc1 EUR = 1,522 CHF1 CHF = 0,657 EUR
Japanese YenPound Sterling1 JPY = 0,650 GBP1 GBP = 1,538 JPY
Japanese YenSwiss Franc1 JPY = 1,640 CHF1 CHF = 0,610 JPY
Pound SterlingSwiss Franc1 GBP = 2,523 CHF1 CHF = 0,396 GBP

See what else happened on November 10, 2000