Financial news on September 10th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.95 | 24.60 | 23.17 | 23.26 | 80.6M |
| Microsoft | MSFT | 30.83 | 30.90 | 30.51 | 30.72 | 40.5M |
| Cisco Systems | CSCO | 19.43 | 19.47 | 19.10 | 19.15 | 40M |
| General Electric | GE | 21.48 | 21.65 | 21.43 | 21.48 | 33.7M |
| FB | 19.06 | 19.20 | 18.55 | 18.81 | 24.8M | |
| JPMorgan Chase | JPM | 39.23 | 39.78 | 38.73 | 38.76 | 20.9M |
| Wells Fargo & Co. | WFC | 34.87 | 34.94 | 34.59 | 34.59 | 19.6M |
| HP Inc. | HPQ | 17.39 | 17.67 | 17.34 | 17.43 | 19.5M |
| Oracle Corp. | ORCL | 32.59 | 32.75 | 32.30 | 32.31 | 18.6M |
| AT&T Inc. | T | 37.32 | 37.64 | 37.22 | 37.42 | 18.3M |
| Coca-Cola | KO | 37.96 | 37.98 | 37.59 | 37.66 | 18.2M |
| Apple | AAPL | 680.45 | 683.29 | 662.10 | 662.74 | 17.4M |
| Pfizer | PFE | 24.20 | 24.26 | 24.10 | 24.10 | 17.1M |
| Johnson & Johnson | JNJ | 67.99 | 68.47 | 67.83 | 68.18 | 11.4M |
| Abbott Laboratories | ABT | 66.80 | 67.31 | 66.66 | 67.19 | 11.4M |
| Verizon Communications | VZ | 43.79 | 44.32 | 43.74 | 44.06 | 11.2M |
| ExxonMobil | XOM | 89.82 | 90.00 | 89.40 | 89.48 | 10.8M |
| Altria | MO | 34.25 | 34.54 | 34.24 | 34.45 | 9.98M |
| Comcast | CMCSA | 34.55 | 34.55 | 34.16 | 34.17 | 9.61M |
| Merck | MRK | 43.97 | 44.38 | 43.89 | 44.26 | 9M |
| Procter & Gamble | PG | 68.41 | 68.58 | 68.12 | 68.51 | 8.92M |
| Boeing | BA | 72.31 | 72.32 | 70.81 | 71.08 | 8.35M |
| General Motors | GM | 23.28 | 23.42 | 22.94 | 22.98 | 8.16M |
| Bristol-Myers Squibb | BMY | 33.20 | 33.32 | 33.13 | 33.14 | 7.96M |
| Walt Disney & Co. | DIS | 51.61 | 51.80 | 51.48 | 51.52 | 7.48M |
| Home Depot | HD | 57.48 | 57.88 | 57.22 | 57.30 | 6.9M |
| Wal-Mart Stores | WMT | 73.89 | 74.12 | 73.50 | 73.51 | 6.5M |
| 3M | MMM | 92.27 | 92.31 | 90.61 | 90.67 | 6.36M |
| Gilead Sciences | GILD | 59.22 | 59.90 | 59.03 | 59.66 | 5.59M |
| UnitedHealth Group | UNH | 55.01 | 55.01 | 53.54 | 53.74 | 5.45M |
| Chevron | CVX | 114.20 | 114.54 | 113.60 | 113.96 | 5.21M |
| Alphabet | GOOGL | 709.76 | 712.81 | 698.39 | 700.77 | 5.11M |
| Amgen | AMGN | 84.75 | 84.80 | 83.91 | 84.05 | 5.11M |
| McDonald's | MCD | 90.95 | 91.50 | 90.90 | 91.30 | 5.01M |
| Schlumberger | SLB | 73.05 | 73.80 | 72.68 | 72.69 | 4.9M |
| ConocoPhillips | COP | 56.67 | 56.68 | 56.15 | 56.18 | 4.7M |
| International Business Machines | IBM | 199.39 | 201.82 | 198.73 | 200.95 | 4.21M |
| Pepsico | PEP | 72.00 | 72.09 | 71.76 | 71.84 | 3.95M |
| United Technologies | UTX | 79.20 | 79.59 | 78.60 | 78.61 | 3.82M |
| Berkshire Hathaway | BRK.B | 86.62 | 87.14 | 86.47 | 86.61 | 3.06M |
| Visa | V | 128.42 | 129.88 | 128.42 | 128.68 | 2.91M |
| Amazon | AMZN | 259.00 | 260.00 | 256.82 | 257.09 | 2.57M |
| Union Pacific | UNP | 122.28 | 123.37 | 121.99 | 122.86 | 1.44M |
Exchange Rates of September 10th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.260 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.977 CAD | 1 CAD = 1.023 USD |
| US Dollar | Swiss Franc | 1 USD = 0.946 CHF | 1 CHF = 1.057 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.338 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 99.850 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.798 GBP | 1 GBP = 1.253 EUR |
| Euro | Australian Dollar | 1 EUR = 1.235 AUD | 1 AUD = 0.810 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.247 CAD | 1 CAD = 0.802 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.087 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.799 GBP | 1 GBP = 1.252 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.236 AUD | 1 AUD = 0.809 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.248 CAD | 1 CAD = 0.801 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.209 CHF | 1 CHF = 0.827 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.547 AUD | 1 AUD = 0.646 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.562 CAD | 1 CAD = 0.640 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.512 CHF | 1 CHF = 0.661 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.134 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.010 CAD | 1 CAD = 0.990 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.023 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.551 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.968 CHF | 1 CHF = 1.033 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.483 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.698 CNY | 1 CNY = 0.149 CHF |
See what else happened on September 10th, 2012