Financial news on September 10, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.9524.6023.1723.2680.6M
MicrosoftMSFT30.8330.9030.5130.7240.5M
Cisco SystemsCSCO19.4319.4719.1019.1540M
General ElectricGE21.4821.6521.4321.4833.7M
FacebookFB19.0619.2018.5518.8124.8M
JPMorgan ChaseJPM39.2339.7838.7338.7620.9M
Wells Fargo & Co.WFC34.8734.9434.5934.5919.6M
HP Inc.HPQ17.3917.6717.3417.4319.5M
Oracle Corp.ORCL32.5932.7532.3032.3118.6M
AT&T Inc.T37.3237.6437.2237.4218.3M
Coca-ColaKO37.9637.9837.5937.6618.2M
AppleAAPL680.45683.29662.10662.7417.4M
PfizerPFE24.2024.2624.1024.1017.1M
Johnson & JohnsonJNJ67.9968.4767.8368.1811.4M
Abbott LaboratoriesABT66.8067.3166.6667.1911.4M
Verizon CommunicationsVZ43.7944.3243.7444.0611.2M
ExxonMobilXOM89.8290.0089.4089.4810.8M
AltriaMO34.2534.5434.2434.459.98M
ComcastCMCSA34.5534.5534.1634.179.61M
MerckMRK43.9744.3843.8944.269M
Procter & GamblePG68.4168.5868.1268.518.92M
BoeingBA72.3172.3270.8171.088.35M
General MotorsGM23.2823.4222.9422.988.16M
Bristol-Myers SquibbBMY33.2033.3233.1333.147.96M
Walt Disney & Co.DIS51.6151.8051.4851.527.48M
Home DepotHD57.4857.8857.2257.306.9M
Wal-Mart StoresWMT73.8974.1273.5073.516.5M
3MMMM92.2792.3190.6190.676.36M
Gilead SciencesGILD59.2259.9059.0359.665.59M
UnitedHealth GroupUNH55.0155.0153.5453.745.45M
ChevronCVX114.20114.54113.60113.965.21M
AlphabetGOOGL709.76712.81698.39700.775.11M
AmgenAMGN84.7584.8083.9184.055.11M
McDonald'sMCD90.9591.5090.9091.305.01M
SchlumbergerSLB73.0573.8072.6872.694.9M
ConocoPhillipsCOP56.6756.6856.1556.184.7M
International Business MachinesIBM199.39201.82198.73200.954.21M
PepsicoPEP72.0072.0971.7671.843.95M
United TechnologiesUTX79.2079.5978.6078.613.82M
Berkshire HathawayBRK.B86.6287.1486.4786.613.06M
VisaV128.42129.88128.42128.682.91M
AmazonAMZN259.00260.00256.82257.092.57M
Union PacificUNP122.28123.37121.99122.861.44M
Exchange Rates of September 10, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.260 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.977 CAD1 CAD = 1.023 USD
US DollarSwiss Franc1 USD = 0.946 CHF1 CHF = 1.057 USD
US DollarChinese Yuan1 USD = 6.338 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 99.850 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.798 GBP1 GBP = 1.253 EUR
EuroAustralian Dollar1 EUR = 1.235 AUD1 AUD = 0.810 EUR
EuroCanadian Dollar1 EUR = 1.247 CAD1 CAD = 0.802 EUR
EuroSwiss Franc1 EUR = 1.207 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 8.087 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.799 GBP1 GBP = 1.252 JPY
Japanese YenAustralian Dollar1 JPY = 1.236 AUD1 AUD = 0.809 JPY
Japanese YenCanadian Dollar1 JPY = 1.248 CAD1 CAD = 0.801 JPY
Japanese YenSwiss Franc1 JPY = 1.209 CHF1 CHF = 0.827 JPY
Pound SterlingAustralian Dollar1 GBP = 1.547 AUD1 AUD = 0.646 GBP
Pound SterlingCanadian Dollar1 GBP = 1.562 CAD1 CAD = 0.640 GBP
Pound SterlingSwiss Franc1 GBP = 1.512 CHF1 CHF = 0.661 GBP
Pound SterlingChinese Yuan1 GBP = 10.134 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.010 CAD1 CAD = 0.990 AUD
Australian DollarSwiss Franc1 AUD = 0.977 CHF1 CHF = 1.023 AUD
Australian DollarChinese Yuan1 AUD = 6.551 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.968 CHF1 CHF = 1.033 CAD
Canadian DollarChinese Yuan1 CAD = 6.483 CNY1 CNY = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.698 CNY1 CNY = 0.149 CHF

See what else happened on September 10, 2012