Financial news on April 11th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,0325,1124,8624,9747.8M
Cisco SystemsCSCO17,9918,1017,9317,9942.9M
IntelINTC23,3023,3423,0523,1242M
AppleAAPL44,2244,2541,9141,9229.3M
Oracle Corp.ORCL12,3612,4212,3112,4024.2M
PfizerPFE26,6126,7626,2826,4618.5M
ExxonMobilXOM59,9960,4359,3660,2915.9M
Wal-Mart StoresWMT48,5748,7048,2448,5111.8M
General ElectricGE35,8035,9435,7235,8211.6M
AlphabetGOOGL193,09194,80192,32193,2310.8M
Procter & GamblePG54,5055,8854,5055,348.84M
International Business MachinesIBM87,3587,5686,0986,208.3M
JPMorgan ChaseJPM34,6734,8134,5734,627.17M
HP Inc.HPQ21,6521,8121,4821,577.13M
ChevronCVX56,7057,0856,5656,877.07M
AT&T Inc.T23,8323,8623,6823,836.83M
ComcastCMCSA33,0533,4132,9733,126.51M
Abbott LaboratoriesABT48,0048,2047,7447,756.5M
AmgenAMGN58,6359,9058,5659,336.34M
Home DepotHD37,5537,9937,3637,746.33M
AltriaMO65,9966,1765,5565,555.44M
Verizon CommunicationsVZ35,2935,3534,8634,905.29M
Coca-ColaKO42,2542,2841,8141,874.98M
MerckMRK33,4533,5933,0533,144.93M
McDonald'sMCD30,9831,0430,5230,804.9M
Johnson & JohnsonJNJ68,8069,2668,7068,894.45M
Walt Disney & Co.DIS28,3928,4628,0528,134.42M
BoeingBA58,7559,8158,7559,404.27M
ConocoPhillipsCOP109,13110,42108,01110,333.74M
Bristol-Myers SquibbBMY25,1725,2725,0925,093.62M
SchlumbergerSLB69,7970,8069,2370,403.42M
AmazonAMZN34,6035,0034,3634,603.25M
UnitedHealth GroupUNH98,3898,7997,1197,213.07M
Wells Fargo & Co.WFC59,9360,1359,7460,002.92M
PepsicoPEP53,4053,4553,0353,102.47M
Gilead SciencesGILD36,9937,5236,8136,961.96M
3MMMM84,7584,8884,1984,471.59M
Union PacificUNP68,5669,2368,0369,141.41M
United TechnologiesUTX101,42101,42100,27100,97998K
Berkshire HathawayBRK.B2870,002926,002870,002915,0017.9K
Exchange Rates of April 11th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107,820 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,233 CAD1 CAD = 0,811 USD
US DollarSwiss Franc1 USD = 1,194 CHF1 CHF = 0,838 USD
EuroJapanese Yen1 EUR = 139,830 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,686 GBP1 GBP = 1,458 EUR
EuroAustralian Dollar1 EUR = 1,673 AUD1 AUD = 0,598 EUR
EuroCanadian Dollar1 EUR = 1,603 CAD1 CAD = 0,624 EUR
EuroSwiss Franc1 EUR = 1,548 CHF1 CHF = 0,646 EUR
Pound SterlingAustralian Dollar1 GBP = 2,437 AUD1 AUD = 0,410 GBP
Pound SterlingCanadian Dollar1 GBP = 2,335 CAD1 CAD = 0,428 GBP
Pound SterlingSwiss Franc1 GBP = 2,257 CHF1 CHF = 0,443 GBP
Australian DollarCanadian Dollar1 AUD = 0,958 CAD1 CAD = 1,044 AUD
Australian DollarSwiss Franc1 AUD = 0,925 CHF1 CHF = 1,082 AUD

See what else happened on April 11th, 2005