Financial news on April 11, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25,03 25,11 24,86 24,97 47.8M
Cisco Systems CSCO 17,99 18,10 17,93 17,99 42.9M
Intel INTC 23,30 23,34 23,05 23,12 42M
Apple AAPL 44,22 44,25 41,91 41,92 29.3M
Oracle Corp. ORCL 12,36 12,42 12,31 12,40 24.2M
Pfizer PFE 26,61 26,76 26,28 26,46 18.5M
ExxonMobil XOM 59,99 60,43 59,36 60,29 15.9M
Wal-Mart Stores WMT 48,57 48,70 48,24 48,51 11.8M
General Electric GE 35,80 35,94 35,72 35,82 11.6M
Alphabet GOOGL 193,09 194,80 192,32 193,23 10.8M
Procter & Gamble PG 54,50 55,88 54,50 55,34 8.84M
International Business Machines IBM 87,35 87,56 86,09 86,20 8.3M
JPMorgan Chase JPM 34,67 34,81 34,57 34,62 7.17M
HP Inc. HPQ 21,65 21,81 21,48 21,57 7.13M
Chevron CVX 56,70 57,08 56,56 56,87 7.07M
AT&T Inc. T 23,83 23,86 23,68 23,83 6.83M
Comcast CMCSA 33,05 33,41 32,97 33,12 6.51M
Abbott Laboratories ABT 48,00 48,20 47,74 47,75 6.5M
Amgen AMGN 58,63 59,90 58,56 59,33 6.34M
Home Depot HD 37,55 37,99 37,36 37,74 6.33M
Altria MO 65,99 66,17 65,55 65,55 5.44M
Verizon Communications VZ 35,29 35,35 34,86 34,90 5.29M
Coca-Cola KO 42,25 42,28 41,81 41,87 4.98M
Merck MRK 33,45 33,59 33,05 33,14 4.93M
McDonald's MCD 30,98 31,04 30,52 30,80 4.9M
Johnson & Johnson JNJ 68,80 69,26 68,70 68,89 4.45M
Walt Disney & Co. DIS 28,39 28,46 28,05 28,13 4.42M
Boeing BA 58,75 59,81 58,75 59,40 4.27M
ConocoPhillips COP 109,13 110,42 108,01 110,33 3.74M
Bristol-Myers Squibb BMY 25,17 25,27 25,09 25,09 3.62M
Schlumberger SLB 69,79 70,80 69,23 70,40 3.42M
Amazon AMZN 34,60 35,00 34,36 34,60 3.25M
UnitedHealth Group UNH 98,38 98,79 97,11 97,21 3.07M
Wells Fargo & Co. WFC 59,93 60,13 59,74 60,00 2.92M
Pepsico PEP 53,40 53,45 53,03 53,10 2.47M
Gilead Sciences GILD 36,99 37,52 36,81 36,96 1.96M
3M MMM 84,75 84,88 84,19 84,47 1.59M
Union Pacific UNP 68,56 69,23 68,03 69,14 1.41M
United Technologies UTX 101,42 101,42 100,27 100,97 998K
Berkshire Hathaway BRK.B 2870,00 2926,00 2870,00 2915,00 17.9K
Exchange Rates of April 11, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107,820 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,233 CAD 1 CAD = 0,811 USD
US Dollar Swiss Franc 1 USD = 1,194 CHF 1 CHF = 0,838 USD
Euro Japanese Yen 1 EUR = 139,830 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,686 GBP 1 GBP = 1,458 EUR
Euro Australian Dollar 1 EUR = 1,673 AUD 1 AUD = 0,598 EUR
Euro Canadian Dollar 1 EUR = 1,603 CAD 1 CAD = 0,624 EUR
Euro Swiss Franc 1 EUR = 1,548 CHF 1 CHF = 0,646 EUR
Pound Sterling Australian Dollar 1 GBP = 2,437 AUD 1 AUD = 0,410 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,335 CAD 1 CAD = 0,428 GBP
Pound Sterling Swiss Franc 1 GBP = 2,257 CHF 1 CHF = 0,443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,958 CAD 1 CAD = 1,044 AUD
Australian Dollar Swiss Franc 1 AUD = 0,925 CHF 1 CHF = 1,082 AUD

See what else happened on April 11, 2005