Financial news on April 11th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.03 | 25.11 | 24.86 | 24.97 | 47.8M |
| Cisco Systems | CSCO | 17.99 | 18.10 | 17.93 | 17.99 | 42.9M |
| Intel | INTC | 23.30 | 23.34 | 23.05 | 23.12 | 42M |
| Apple | AAPL | 44.22 | 44.25 | 41.91 | 41.92 | 29.3M |
| Oracle Corp. | ORCL | 12.36 | 12.42 | 12.31 | 12.40 | 24.2M |
| Pfizer | PFE | 26.61 | 26.76 | 26.28 | 26.46 | 18.5M |
| ExxonMobil | XOM | 59.99 | 60.43 | 59.36 | 60.29 | 15.9M |
| Wal-Mart Stores | WMT | 48.57 | 48.70 | 48.24 | 48.51 | 11.8M |
| General Electric | GE | 35.80 | 35.94 | 35.72 | 35.82 | 11.6M |
| Alphabet | GOOGL | 193.09 | 194.80 | 192.32 | 193.23 | 10.8M |
| Procter & Gamble | PG | 54.50 | 55.88 | 54.50 | 55.34 | 8.84M |
| International Business Machines | IBM | 87.35 | 87.56 | 86.09 | 86.20 | 8.3M |
| JPMorgan Chase | JPM | 34.67 | 34.81 | 34.57 | 34.62 | 7.17M |
| HP Inc. | HPQ | 21.65 | 21.81 | 21.48 | 21.57 | 7.13M |
| Chevron | CVX | 56.70 | 57.08 | 56.56 | 56.87 | 7.07M |
| AT&T Inc. | T | 23.83 | 23.86 | 23.68 | 23.83 | 6.83M |
| Comcast | CMCSA | 33.05 | 33.41 | 32.97 | 33.12 | 6.51M |
| Abbott Laboratories | ABT | 48.00 | 48.20 | 47.74 | 47.75 | 6.5M |
| Amgen | AMGN | 58.63 | 59.90 | 58.56 | 59.33 | 6.34M |
| Home Depot | HD | 37.55 | 37.99 | 37.36 | 37.74 | 6.33M |
| Altria | MO | 65.99 | 66.17 | 65.55 | 65.55 | 5.44M |
| Verizon Communications | VZ | 35.29 | 35.35 | 34.86 | 34.90 | 5.29M |
| Coca-Cola | KO | 42.25 | 42.28 | 41.81 | 41.87 | 4.98M |
| Merck | MRK | 33.45 | 33.59 | 33.05 | 33.14 | 4.93M |
| McDonald's | MCD | 30.98 | 31.04 | 30.52 | 30.80 | 4.9M |
| Johnson & Johnson | JNJ | 68.80 | 69.26 | 68.70 | 68.89 | 4.45M |
| Walt Disney & Co. | DIS | 28.39 | 28.46 | 28.05 | 28.13 | 4.42M |
| Boeing | BA | 58.75 | 59.81 | 58.75 | 59.40 | 4.27M |
| ConocoPhillips | COP | 109.13 | 110.42 | 108.01 | 110.33 | 3.74M |
| Bristol-Myers Squibb | BMY | 25.17 | 25.27 | 25.09 | 25.09 | 3.62M |
| Schlumberger | SLB | 69.79 | 70.80 | 69.23 | 70.40 | 3.42M |
| Amazon | AMZN | 34.60 | 35.00 | 34.36 | 34.60 | 3.25M |
| UnitedHealth Group | UNH | 98.38 | 98.79 | 97.11 | 97.21 | 3.07M |
| Wells Fargo & Co. | WFC | 59.93 | 60.13 | 59.74 | 60.00 | 2.92M |
| Pepsico | PEP | 53.40 | 53.45 | 53.03 | 53.10 | 2.47M |
| Gilead Sciences | GILD | 36.99 | 37.52 | 36.81 | 36.96 | 1.96M |
| 3M | MMM | 84.75 | 84.88 | 84.19 | 84.47 | 1.59M |
| Union Pacific | UNP | 68.56 | 69.23 | 68.03 | 69.14 | 1.41M |
| United Technologies | UTX | 101.42 | 101.42 | 100.27 | 100.97 | 998K |
| Berkshire Hathaway | BRK.B | 2870.00 | 2926.00 | 2870.00 | 2915.00 | 17.9K |
Exchange Rates of April 11th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.820 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.233 CAD | 1 CAD = 0.811 USD |
| US Dollar | Swiss Franc | 1 USD = 1.194 CHF | 1 CHF = 0.838 USD |
| Euro | Japanese Yen | 1 EUR = 139.830 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.458 EUR |
| Euro | Australian Dollar | 1 EUR = 1.673 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.603 CAD | 1 CAD = 0.624 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.437 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.335 CAD | 1 CAD = 0.428 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.257 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.958 CAD | 1 CAD = 1.044 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.925 CHF | 1 CHF = 1.082 AUD |
See what else happened on April 11th, 2005