Financial news on April 11, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.0325.1124.8624.9747.8M
Cisco SystemsCSCO17.9918.1017.9317.9942.9M
IntelINTC23.3023.3423.0523.1242M
AppleAAPL44.2244.2541.9141.9229.3M
Oracle Corp.ORCL12.3612.4212.3112.4024.2M
PfizerPFE26.6126.7626.2826.4618.5M
ExxonMobilXOM59.9960.4359.3660.2915.9M
Wal-Mart StoresWMT48.5748.7048.2448.5111.8M
General ElectricGE35.8035.9435.7235.8211.6M
AlphabetGOOGL193.09194.80192.32193.2310.8M
Procter & GamblePG54.5055.8854.5055.348.84M
International Business MachinesIBM87.3587.5686.0986.208.3M
JPMorgan ChaseJPM34.6734.8134.5734.627.17M
HP Inc.HPQ21.6521.8121.4821.577.13M
ChevronCVX56.7057.0856.5656.877.07M
AT&T Inc.T23.8323.8623.6823.836.83M
ComcastCMCSA33.0533.4132.9733.126.51M
Abbott LaboratoriesABT48.0048.2047.7447.756.5M
AmgenAMGN58.6359.9058.5659.336.34M
Home DepotHD37.5537.9937.3637.746.33M
AltriaMO65.9966.1765.5565.555.44M
Verizon CommunicationsVZ35.2935.3534.8634.905.29M
Coca-ColaKO42.2542.2841.8141.874.98M
MerckMRK33.4533.5933.0533.144.93M
McDonald'sMCD30.9831.0430.5230.804.9M
Johnson & JohnsonJNJ68.8069.2668.7068.894.45M
Walt Disney & Co.DIS28.3928.4628.0528.134.42M
BoeingBA58.7559.8158.7559.404.27M
ConocoPhillipsCOP109.13110.42108.01110.333.74M
Bristol-Myers SquibbBMY25.1725.2725.0925.093.62M
SchlumbergerSLB69.7970.8069.2370.403.42M
AmazonAMZN34.6035.0034.3634.603.25M
UnitedHealth GroupUNH98.3898.7997.1197.213.07M
Wells Fargo & Co.WFC59.9360.1359.7460.002.92M
PepsicoPEP53.4053.4553.0353.102.47M
Gilead SciencesGILD36.9937.5236.8136.961.96M
3MMMM84.7584.8884.1984.471.59M
Union PacificUNP68.5669.2368.0369.141.41M
United TechnologiesUTX101.42101.42100.27100.97998K
Berkshire HathawayBRK.B2870.002926.002870.002915.0017.9K
Exchange Rates of April 11, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.820 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.233 CAD1 CAD = 0.811 USD
US DollarSwiss Franc1 USD = 1.194 CHF1 CHF = 0.838 USD
EuroJapanese Yen1 EUR = 139.830 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.686 GBP1 GBP = 1.458 EUR
EuroAustralian Dollar1 EUR = 1.673 AUD1 AUD = 0.598 EUR
EuroCanadian Dollar1 EUR = 1.603 CAD1 CAD = 0.624 EUR
EuroSwiss Franc1 EUR = 1.548 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.437 AUD1 AUD = 0.410 GBP
Pound SterlingCanadian Dollar1 GBP = 2.335 CAD1 CAD = 0.428 GBP
Pound SterlingSwiss Franc1 GBP = 2.257 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.958 CAD1 CAD = 1.044 AUD
Australian DollarSwiss Franc1 AUD = 0.925 CHF1 CHF = 1.082 AUD

See what else happened on April 11, 2005