Financial news on February 11th, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL122.77124.92122.50124.8873.6M
Cisco SystemsCSCO27.6527.6526.9026.9346.2M
PfizerPFE34.0034.5134.0034.2539.4M
MicrosoftMSFT42.6542.6542.2142.3838.3M
AT&T Inc.T34.7934.8334.2534.3931.9M
General ElectricGE24.7124.8224.6024.7724.5M
General MotorsGM37.5137.8637.2837.6722.6M
FacebookFB75.0976.7575.0376.5120.9M
Coca-ColaKO42.1042.4941.7042.3720.5M
Verizon CommunicationsVZ49.3949.8849.1649.8119.4M
IntelINTC33.6733.7633.3233.5518.4M
Wells Fargo & Co.WFC54.0654.2653.6653.9018.3M
Gilead SciencesGILD98.63101.2698.4299.9814.5M
JPMorgan ChaseJPM58.0658.6657.8458.3713.1M
Oracle Corp.ORCL43.9644.0043.0943.3612.8M
ExxonMobilXOM90.0290.8389.7990.6012.2M
ComcastCMCSA57.3757.9357.0657.7811.2M
MerckMRK58.7658.9658.4058.7410.5M
PepsicoPEP100.05100.7699.20100.409.74M
ChevronCVX108.98110.18108.29109.988.66M
ConocoPhillipsCOP67.2368.4766.8067.888.37M
Johnson & JohnsonJNJ100.46100.7999.95100.388.18M
HP Inc.HPQ37.8938.4437.8838.187.95M
AltriaMO53.9454.8453.7954.767.89M
Procter & GamblePG85.9586.2085.1485.647.18M
SchlumbergerSLB83.9085.3383.5084.736.63M
Walt Disney & Co.DIS102.01102.02101.07101.875.87M
Wal-Mart StoresWMT86.6387.1285.9286.345.85M
McDonald'sMCD94.1694.3393.3094.215.15M
Home DepotHD110.60110.80109.81110.314.55M
Abbott LaboratoriesABT44.8845.2044.5644.934.3M
Bristol-Myers SquibbBMY59.6259.9658.8559.314.1M
AmgenAMGN153.30155.24152.27153.114M
UnitedHealth GroupUNH108.73110.06108.38109.853.8M
International Business MachinesIBM157.76159.09157.17158.203.63M
Union PacificUNP121.00122.70120.59122.143.38M
BoeingBA147.51148.38147.09147.923.27M
AmazonAMZN371.23377.10371.10375.142.79M
Berkshire HathawayBRK.B149.84150.27148.80149.682.73M
United TechnologiesUTX118.51119.06117.97118.692.71M
VisaV264.98266.30264.25265.992.2M
AlphabetGOOGL539.73541.95536.00538.001.92M
3MMMM164.52164.97163.47164.481.7M
Exchange Rates of February 11th, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.882 EUR1 EUR = 1.133 USD
US DollarJapanese Yen1 USD = 120.296 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.656 GBP1 GBP = 1.525 USD
US DollarAustralian Dollar1 USD = 1.294 AUD1 AUD = 0.773 USD
US DollarCanadian Dollar1 USD = 1.261 CAD1 CAD = 0.793 USD
US DollarSwiss Franc1 USD = 0.928 CHF1 CHF = 1.078 USD
US DollarChinese Yuan1 USD = 6.242 CNY1 CNY = 0.160 USD
US DollarMexican Peso1 USD = 15.060 MXN1 MXN = 0.066 USD
US DollarSwidish Krona1 USD = 8.382 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 136.298 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.743 GBP1 GBP = 1.345 EUR
EuroAustralian Dollar1 EUR = 1.467 AUD1 AUD = 0.682 EUR
EuroCanadian Dollar1 EUR = 1.429 CAD1 CAD = 0.700 EUR
EuroSwiss Franc1 EUR = 1.052 CHF1 CHF = 0.951 EUR
EuroChinese Yuan1 EUR = 7.072 CNY1 CNY = 0.141 EUR
EuroMexican Peso1 EUR = 17.057 MXN1 MXN = 0.059 EUR
EuroSwidish Krona1 EUR = 9.498 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 93.458 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 95.238 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 129.870 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.305 JPY
Japanese YenMexican Peso1 JPY = 0.125 MXN1 MXN = 7.994 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.368 JPY
Pound SterlingAustralian Dollar1 GBP = 1.973 AUD1 AUD = 0.507 GBP
Pound SterlingCanadian Dollar1 GBP = 1.922 CAD1 CAD = 0.520 GBP
Pound SterlingSwiss Franc1 GBP = 1.414 CHF1 CHF = 0.707 GBP
Pound SterlingChinese Yuan1 GBP = 9.513 CNY1 CNY = 0.105 GBP
Pound SterlingMexican Peso1 GBP = 22.947 MXN1 MXN = 0.044 GBP
Pound SterlingSwidish Krona1 GBP = 12.776 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.974 CAD1 CAD = 1.026 AUD
Australian DollarSwiss Franc1 AUD = 0.717 CHF1 CHF = 1.395 AUD
Australian DollarChinese Yuan1 AUD = 4.822 CNY1 CNY = 0.207 AUD
Australian DollarMexican Peso1 AUD = 11.632 MXN1 MXN = 0.086 AUD
Australian DollarSwidish Krona1 AUD = 6.475 SEK1 SEK = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.735 CHF1 CHF = 1.361 CAD
Canadian DollarChinese Yuan1 CAD = 4.947 CNY1 CNY = 0.202 CAD
Canadian DollarMexican Peso1 CAD = 11.935 MXN1 MXN = 0.084 CAD
Canadian DollarSwidish Krona1 CAD = 6.647 SEK1 SEK = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.723 CNY1 CNY = 0.149 CHF
Swiss FrancMexican Peso1 CHF = 16.225 MXN1 MXN = 0.062 CHF
Swiss FrancSwidish Krona1 CHF = 9.020 SEK1 SEK = 0.111 CHF
Chinese YuanSwidish Krona1 CNY = 1.343 SEK1 SEK = 0.745 CNY

See what else happened on February 11th, 2015