Financial news on February 11th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 122.77 | 124.92 | 122.50 | 124.88 | 73.6M |
Cisco Systems | CSCO | 27.65 | 27.65 | 26.90 | 26.93 | 46.2M |
Pfizer | PFE | 34.00 | 34.51 | 34.00 | 34.25 | 39.4M |
Microsoft | MSFT | 42.65 | 42.65 | 42.21 | 42.38 | 38.3M |
AT&T Inc. | T | 34.79 | 34.83 | 34.25 | 34.39 | 31.9M |
General Electric | GE | 24.71 | 24.82 | 24.60 | 24.77 | 24.5M |
General Motors | GM | 37.51 | 37.86 | 37.28 | 37.67 | 22.6M |
FB | 75.09 | 76.75 | 75.03 | 76.51 | 20.9M | |
Coca-Cola | KO | 42.10 | 42.49 | 41.70 | 42.37 | 20.5M |
Verizon Communications | VZ | 49.39 | 49.88 | 49.16 | 49.81 | 19.4M |
Intel | INTC | 33.67 | 33.76 | 33.32 | 33.55 | 18.4M |
Wells Fargo & Co. | WFC | 54.06 | 54.26 | 53.66 | 53.90 | 18.3M |
Gilead Sciences | GILD | 98.63 | 101.26 | 98.42 | 99.98 | 14.5M |
JPMorgan Chase | JPM | 58.06 | 58.66 | 57.84 | 58.37 | 13.1M |
Oracle Corp. | ORCL | 43.96 | 44.00 | 43.09 | 43.36 | 12.8M |
ExxonMobil | XOM | 90.02 | 90.83 | 89.79 | 90.60 | 12.2M |
Comcast | CMCSA | 57.37 | 57.93 | 57.06 | 57.78 | 11.2M |
Merck | MRK | 58.76 | 58.96 | 58.40 | 58.74 | 10.5M |
Pepsico | PEP | 100.05 | 100.76 | 99.20 | 100.40 | 9.74M |
Chevron | CVX | 108.98 | 110.18 | 108.29 | 109.98 | 8.66M |
ConocoPhillips | COP | 67.23 | 68.47 | 66.80 | 67.88 | 8.37M |
Johnson & Johnson | JNJ | 100.46 | 100.79 | 99.95 | 100.38 | 8.18M |
HP Inc. | HPQ | 37.89 | 38.44 | 37.88 | 38.18 | 7.95M |
Altria | MO | 53.94 | 54.84 | 53.79 | 54.76 | 7.89M |
Procter & Gamble | PG | 85.95 | 86.20 | 85.14 | 85.64 | 7.18M |
Schlumberger | SLB | 83.90 | 85.33 | 83.50 | 84.73 | 6.63M |
Walt Disney & Co. | DIS | 102.01 | 102.02 | 101.07 | 101.87 | 5.87M |
Wal-Mart Stores | WMT | 86.63 | 87.12 | 85.92 | 86.34 | 5.85M |
McDonald's | MCD | 94.16 | 94.33 | 93.30 | 94.21 | 5.15M |
Home Depot | HD | 110.60 | 110.80 | 109.81 | 110.31 | 4.55M |
Abbott Laboratories | ABT | 44.88 | 45.20 | 44.56 | 44.93 | 4.3M |
Bristol-Myers Squibb | BMY | 59.62 | 59.96 | 58.85 | 59.31 | 4.1M |
Amgen | AMGN | 153.30 | 155.24 | 152.27 | 153.11 | 4M |
UnitedHealth Group | UNH | 108.73 | 110.06 | 108.38 | 109.85 | 3.8M |
International Business Machines | IBM | 157.76 | 159.09 | 157.17 | 158.20 | 3.63M |
Union Pacific | UNP | 121.00 | 122.70 | 120.59 | 122.14 | 3.38M |
Boeing | BA | 147.51 | 148.38 | 147.09 | 147.92 | 3.27M |
Amazon | AMZN | 371.23 | 377.10 | 371.10 | 375.14 | 2.79M |
Berkshire Hathaway | BRK.B | 149.84 | 150.27 | 148.80 | 149.68 | 2.73M |
United Technologies | UTX | 118.51 | 119.06 | 117.97 | 118.69 | 2.71M |
Visa | V | 264.98 | 266.30 | 264.25 | 265.99 | 2.2M |
Alphabet | GOOGL | 539.73 | 541.95 | 536.00 | 538.00 | 1.92M |
3M | MMM | 164.52 | 164.97 | 163.47 | 164.48 | 1.7M |
Exchange Rates of February 11th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.882 EUR | 1 EUR = 1.133 USD |
US Dollar | Japanese Yen | 1 USD = 120.296 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.656 GBP | 1 GBP = 1.525 USD |
US Dollar | Australian Dollar | 1 USD = 1.294 AUD | 1 AUD = 0.773 USD |
US Dollar | Canadian Dollar | 1 USD = 1.261 CAD | 1 CAD = 0.793 USD |
US Dollar | Swiss Franc | 1 USD = 0.928 CHF | 1 CHF = 1.078 USD |
US Dollar | Chinese Yuan | 1 USD = 6.242 CNY | 1 CNY = 0.160 USD |
US Dollar | Mexican Peso | 1 USD = 15.060 MXN | 1 MXN = 0.066 USD |
US Dollar | Swidish Krona | 1 USD = 8.382 SEK | 1 SEK = 0.119 USD |
Euro | Japanese Yen | 1 EUR = 136.298 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.743 GBP | 1 GBP = 1.345 EUR |
Euro | Australian Dollar | 1 EUR = 1.467 AUD | 1 AUD = 0.682 EUR |
Euro | Canadian Dollar | 1 EUR = 1.429 CAD | 1 CAD = 0.700 EUR |
Euro | Swiss Franc | 1 EUR = 1.052 CHF | 1 CHF = 0.951 EUR |
Euro | Chinese Yuan | 1 EUR = 7.072 CNY | 1 CNY = 0.141 EUR |
Euro | Mexican Peso | 1 EUR = 17.057 MXN | 1 MXN = 0.059 EUR |
Euro | Swidish Krona | 1 EUR = 9.498 SEK | 1 SEK = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 93.458 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.305 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 7.994 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.368 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.973 AUD | 1 AUD = 0.507 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.922 CAD | 1 CAD = 0.520 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.414 CHF | 1 CHF = 0.707 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.513 CNY | 1 CNY = 0.105 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 22.947 MXN | 1 MXN = 0.044 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.776 SEK | 1 SEK = 0.078 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.026 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.717 CHF | 1 CHF = 1.395 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.822 CNY | 1 CNY = 0.207 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.632 MXN | 1 MXN = 0.086 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.475 SEK | 1 SEK = 0.154 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.735 CHF | 1 CHF = 1.361 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.947 CNY | 1 CNY = 0.202 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 11.935 MXN | 1 MXN = 0.084 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.647 SEK | 1 SEK = 0.150 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.723 CNY | 1 CNY = 0.149 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 16.225 MXN | 1 MXN = 0.062 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.020 SEK | 1 SEK = 0.111 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.343 SEK | 1 SEK = 0.745 CNY |
See what else happened on February 11th, 2015