Financial news on January 11th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 88.56 | 92.38 | 88.28 | 89.69 | 52.7M |
| Microsoft | MSFT | 111.50 | 114.25 | 108.69 | 109.37 | 23.4M |
| Oracle Corp. | ORCL | 112.60 | 114.80 | 109.50 | 112.40 | 21.6M |
| Cisco Systems | CSCO | 108.10 | 109.60 | 105.00 | 106.50 | 21.6M |
| Walt Disney & Co. | DIS | 35.56 | 36.75 | 35.25 | 36.25 | 20.1M |
| Amgen | AMGN | 72.06 | 72.38 | 64.13 | 66.44 | 14.1M |
| Amazon | AMZN | 66.88 | 70.00 | 65.00 | 66.75 | 10.5M |
| Abbott Laboratories | ABT | 34.38 | 35.19 | 34.38 | 34.75 | 9.53M |
| Pfizer | PFE | 34.25 | 35.00 | 34.13 | 34.38 | 9.25M |
| International Business Machines | IBM | 117.87 | 121.12 | 116.62 | 119.00 | 7.87M |
| Altria | MO | 24.13 | 24.63 | 24.06 | 24.13 | 7.45M |
| AT&T Inc. | T | 44.69 | 44.94 | 43.81 | 44.13 | 6.47M |
| Bristol-Myers Squibb | BMY | 67.75 | 68.00 | 66.50 | 66.81 | 5.69M |
| Pepsico | PEP | 37.25 | 37.63 | 36.63 | 36.75 | 5.61M |
| JPMorgan Chase | JPM | 70.00 | 70.44 | 68.25 | 69.81 | 5.6M |
| McDonald's | MCD | 40.13 | 41.50 | 40.13 | 41.00 | 5.44M |
| General Electric | GE | 151.00 | 152.69 | 150.63 | 151.50 | 5.04M |
| Merck | MRK | 72.06 | 73.69 | 71.38 | 72.81 | 5.02M |
| Wal-Mart Stores | WMT | 67.06 | 67.75 | 65.63 | 66.25 | 4.94M |
| Coca-Cola | KO | 60.94 | 61.25 | 60.13 | 60.81 | 4.7M |
| Home Depot | HD | 63.44 | 63.63 | 61.25 | 61.56 | 4.37M |
| ExxonMobil | XOM | 83.75 | 85.25 | 83.63 | 84.75 | 4.36M |
| Apple | AAPL | 95.94 | 99.37 | 90.50 | 92.75 | 3.94M |
| Verizon Communications | VZ | 57.75 | 58.38 | 57.25 | 57.95 | 3.69M |
| Wells Fargo & Co. | WFC | 37.81 | 38.00 | 37.06 | 37.25 | 3.09M |
| Johnson & Johnson | JNJ | 93.00 | 94.94 | 92.94 | 94.06 | 3.08M |
| Schlumberger | SLB | 59.56 | 60.88 | 58.44 | 60.69 | 2.76M |
| Boeing | BA | 43.38 | 43.94 | 42.75 | 43.00 | 2.45M |
| HP Inc. | HPQ | 107.60 | 111.80 | 107.60 | 108.40 | 2.37M |
| Procter & Gamble | PG | 115.40 | 117.80 | 114.40 | 117.80 | 2.21M |
| Gilead Sciences | GILD | 74.31 | 74.38 | 66.25 | 67.41 | 1.45M |
| Chevron | CVX | 87.88 | 88.88 | 86.94 | 87.06 | 1.4M |
| UnitedHealth Group | UNH | 59.00 | 61.31 | 58.69 | 60.38 | 1.25M |
| 3M | MMM | 100.80 | 102.50 | 100.50 | 100.50 | 1.18M |
| United Technologies | UTX | 64.38 | 64.44 | 62.94 | 63.13 | 1.1M |
| Comcast | CMCSA | 48.50 | 48.75 | 43.00 | 43.44 | 705K |
| Union Pacific | UNP | 46.25 | 47.19 | 46.25 | 46.75 | 596K |
| ConocoPhillips | COP | 45.00 | 45.25 | 44.50 | 44.94 | 557K |
| Berkshire Hathaway | BRK.B | 1790.00 | 1798.00 | 1765.00 | 1779.00 | 14.5K |
See what else happened on January 11th, 2000