Financial news on January 11th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC88,5692,3888,2889,6952.7M
MicrosoftMSFT111,50114,25108,69109,3723.4M
Oracle Corp.ORCL112,60114,80109,50112,4021.6M
Cisco SystemsCSCO108,10109,60105,00106,5021.6M
Walt Disney & Co.DIS35,5636,7535,2536,2520.1M
AmgenAMGN72,0672,3864,1366,4414.1M
AmazonAMZN66,8870,0065,0066,7510.5M
Abbott LaboratoriesABT34,3835,1934,3834,759.53M
PfizerPFE34,2535,0034,1334,389.25M
International Business MachinesIBM117,87121,12116,62119,007.87M
AltriaMO24,1324,6324,0624,137.45M
AT&T Inc.T44,6944,9443,8144,136.47M
Bristol-Myers SquibbBMY67,7568,0066,5066,815.69M
PepsicoPEP37,2537,6336,6336,755.61M
JPMorgan ChaseJPM70,0070,4468,2569,815.6M
McDonald'sMCD40,1341,5040,1341,005.44M
General ElectricGE151,00152,69150,63151,505.04M
MerckMRK72,0673,6971,3872,815.02M
Wal-Mart StoresWMT67,0667,7565,6366,254.94M
Coca-ColaKO60,9461,2560,1360,814.7M
Home DepotHD63,4463,6361,2561,564.37M
ExxonMobilXOM83,7585,2583,6384,754.36M
AppleAAPL95,9499,3790,5092,753.94M
Verizon CommunicationsVZ57,7558,3857,2557,953.69M
Wells Fargo & Co.WFC37,8138,0037,0637,253.09M
Johnson & JohnsonJNJ93,0094,9492,9494,063.08M
SchlumbergerSLB59,5660,8858,4460,692.76M
BoeingBA43,3843,9442,7543,002.45M
HP Inc.HPQ107,60111,80107,60108,402.37M
Procter & GamblePG115,40117,80114,40117,802.21M
Gilead SciencesGILD74,3174,3866,2567,411.45M
ChevronCVX87,8888,8886,9487,061.4M
UnitedHealth GroupUNH59,0061,3158,6960,381.25M
3MMMM100,80102,50100,50100,501.18M
United TechnologiesUTX64,3864,4462,9463,131.1M
ComcastCMCSA48,5048,7543,0043,44705K
Union PacificUNP46,2547,1946,2546,75596K
ConocoPhillipsCOP45,0045,2544,5044,94557K
Berkshire HathawayBRK.B1790,001798,001765,001779,0014.5K

See what else happened on January 11th, 2000