Financial news on January 11, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 88.56 92.38 88.28 89.69 52.7M
Microsoft MSFT 111.50 114.25 108.69 109.37 23.4M
Oracle Corp. ORCL 112.60 114.80 109.50 112.40 21.6M
Cisco Systems CSCO 108.10 109.60 105.00 106.50 21.6M
Walt Disney & Co. DIS 35.56 36.75 35.25 36.25 20.1M
Amgen AMGN 72.06 72.38 64.13 66.44 14.1M
Amazon AMZN 66.88 70.00 65.00 66.75 10.5M
Abbott Laboratories ABT 34.38 35.19 34.38 34.75 9.53M
Pfizer PFE 34.25 35.00 34.13 34.38 9.25M
International Business Machines IBM 117.87 121.12 116.62 119.00 7.87M
Altria MO 24.13 24.63 24.06 24.13 7.45M
AT&T Inc. T 44.69 44.94 43.81 44.13 6.47M
Bristol-Myers Squibb BMY 67.75 68.00 66.50 66.81 5.69M
Pepsico PEP 37.25 37.63 36.63 36.75 5.61M
JPMorgan Chase JPM 70.00 70.44 68.25 69.81 5.6M
McDonald's MCD 40.13 41.50 40.13 41.00 5.44M
General Electric GE 151.00 152.69 150.63 151.50 5.04M
Merck MRK 72.06 73.69 71.38 72.81 5.02M
Wal-Mart Stores WMT 67.06 67.75 65.63 66.25 4.94M
Coca-Cola KO 60.94 61.25 60.13 60.81 4.7M
Home Depot HD 63.44 63.63 61.25 61.56 4.37M
ExxonMobil XOM 83.75 85.25 83.63 84.75 4.36M
Apple AAPL 95.94 99.37 90.50 92.75 3.94M
Verizon Communications VZ 57.75 58.38 57.25 57.95 3.69M
Wells Fargo & Co. WFC 37.81 38.00 37.06 37.25 3.09M
Johnson & Johnson JNJ 93.00 94.94 92.94 94.06 3.08M
Schlumberger SLB 59.56 60.88 58.44 60.69 2.76M
Boeing BA 43.38 43.94 42.75 43.00 2.45M
HP Inc. HPQ 107.60 111.80 107.60 108.40 2.37M
Procter & Gamble PG 115.40 117.80 114.40 117.80 2.21M
Gilead Sciences GILD 74.31 74.38 66.25 67.41 1.45M
Chevron CVX 87.88 88.88 86.94 87.06 1.4M
UnitedHealth Group UNH 59.00 61.31 58.69 60.38 1.25M
3M MMM 100.80 102.50 100.50 100.50 1.18M
United Technologies UTX 64.38 64.44 62.94 63.13 1.1M
Comcast CMCSA 48.50 48.75 43.00 43.44 705K
Union Pacific UNP 46.25 47.19 46.25 46.75 596K
ConocoPhillips COP 45.00 45.25 44.50 44.94 557K
Berkshire Hathaway BRK.B 1790.00 1798.00 1765.00 1779.00 14.5K

See what else happened on January 11, 2000