Financial news on January 11, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.5620.7419.9720.2172.9M
Oracle Corp.ORCL16.8616.8616.1916.2741.5M
IntelINTC34.8235.1134.2634.5539.6M
MicrosoftMSFT69.5270.3268.1068.6136.5M
General ElectricGE39.1039.1538.1638.2316.8M
AmgenAMGN56.8057.7456.5857.109.66M
ExxonMobilXOM39.3939.6038.4538.509.46M
PfizerPFE41.2541.2940.2540.609.12M
Abbott LaboratoriesABT55.1555.9454.9255.888.2M
JPMorgan ChaseJPM39.2539.2937.7238.347.79M
AltriaMO47.4348.3547.4347.657.59M
Wal-Mart StoresWMT56.6556.7455.5355.807.27M
Bristol-Myers SquibbBMY49.6550.0049.0049.556.83M
Home DepotHD50.5551.1450.3550.466.28M
AppleAAPL21.3921.8420.6021.056.23M
MerckMRK59.6059.8558.5358.985.69M
Walt Disney & Co.DIS21.8522.3421.7321.875.68M
Coca-ColaKO44.9545.6044.6745.305.65M
AT&T Inc.T38.6038.7637.7937.835.58M
Verizon CommunicationsVZ49.3150.1549.0149.705.39M
HP Inc.HPQ23.5023.5022.5022.885.32M
Johnson & JohnsonJNJ58.0858.4257.7558.235.16M
International Business MachinesIBM121.50122.18120.28120.314.8M
McDonald'sMCD26.8827.0026.3426.344.4M
AmazonAMZN11.0311.3410.9311.034.28M
ConocoPhillipsCOP59.2060.2058.7659.253.58M
BoeingBA39.8439.9538.6038.693.43M
SchlumbergerSLB51.7552.2551.0551.423.39M
PepsicoPEP48.5848.6148.2248.453.34M
Wells Fargo & Co.WFC43.5543.6043.2643.303.2M
Procter & GamblePG77.7078.2977.1277.212.73M
ChevronCVX88.9088.9587.2587.412.53M
United TechnologiesUTX64.9565.2363.6363.842.23M
Gilead SciencesGILD68.7069.6768.6969.122.22M
3MMMM113.20114.50112.50113.802.1M
UnitedHealth GroupUNH70.6572.0370.2271.751.48M
Union PacificUNP58.7558.7557.3258.181.03M
ComcastCMCSA37.0037.5537.0037.1399K
Berkshire HathawayBRK.B2400.002465.002400.002465.0013.9K
Exchange Rates of January 11, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 131.910 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.596 CAD1 CAD = 0.626 USD
US DollarSwiss Franc1 USD = 1.656 CHF1 CHF = 0.604 USD
EuroJapanese Yen1 EUR = 117.660 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.616 GBP1 GBP = 1.622 EUR
EuroAustralian Dollar1 EUR = 1.705 AUD1 AUD = 0.587 EUR
EuroCanadian Dollar1 EUR = 1.429 CAD1 CAD = 0.700 EUR
EuroSwiss Franc1 EUR = 1.477 CHF1 CHF = 0.677 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.754 AUD1 AUD = 0.363 GBP
Pound SterlingCanadian Dollar1 GBP = 2.311 CAD1 CAD = 0.433 GBP
Pound SterlingSwiss Franc1 GBP = 2.395 CHF1 CHF = 0.417 GBP
Australian DollarCanadian Dollar1 AUD = 0.839 CAD1 CAD = 1.192 AUD
Australian DollarSwiss Franc1 AUD = 0.870 CHF1 CHF = 1.149 AUD

See what else happened on January 11, 2002