Financial news on January 11, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20.56 20.74 19.97 20.21 72.9M
Oracle Corp. ORCL 16.86 16.86 16.19 16.27 41.5M
Intel INTC 34.82 35.11 34.26 34.55 39.6M
Microsoft MSFT 69.52 70.32 68.10 68.61 36.5M
General Electric GE 39.10 39.15 38.16 38.23 16.8M
Amgen AMGN 56.80 57.74 56.58 57.10 9.66M
ExxonMobil XOM 39.39 39.60 38.45 38.50 9.46M
Pfizer PFE 41.25 41.29 40.25 40.60 9.12M
Abbott Laboratories ABT 55.15 55.94 54.92 55.88 8.2M
JPMorgan Chase JPM 39.25 39.29 37.72 38.34 7.79M
Altria MO 47.43 48.35 47.43 47.65 7.59M
Wal-Mart Stores WMT 56.65 56.74 55.53 55.80 7.27M
Bristol-Myers Squibb BMY 49.65 50.00 49.00 49.55 6.83M
Home Depot HD 50.55 51.14 50.35 50.46 6.28M
Apple AAPL 21.39 21.84 20.60 21.05 6.23M
Merck MRK 59.60 59.85 58.53 58.98 5.69M
Walt Disney & Co. DIS 21.85 22.34 21.73 21.87 5.68M
Coca-Cola KO 44.95 45.60 44.67 45.30 5.65M
AT&T Inc. T 38.60 38.76 37.79 37.83 5.58M
Verizon Communications VZ 49.31 50.15 49.01 49.70 5.39M
HP Inc. HPQ 23.50 23.50 22.50 22.88 5.32M
Johnson & Johnson JNJ 58.08 58.42 57.75 58.23 5.16M
International Business Machines IBM 121.50 122.18 120.28 120.31 4.8M
McDonald's MCD 26.88 27.00 26.34 26.34 4.4M
Amazon AMZN 11.03 11.34 10.93 11.03 4.28M
ConocoPhillips COP 59.20 60.20 58.76 59.25 3.58M
Boeing BA 39.84 39.95 38.60 38.69 3.43M
Schlumberger SLB 51.75 52.25 51.05 51.42 3.39M
Pepsico PEP 48.58 48.61 48.22 48.45 3.34M
Wells Fargo & Co. WFC 43.55 43.60 43.26 43.30 3.2M
Procter & Gamble PG 77.70 78.29 77.12 77.21 2.73M
Chevron CVX 88.90 88.95 87.25 87.41 2.53M
United Technologies UTX 64.95 65.23 63.63 63.84 2.23M
Gilead Sciences GILD 68.70 69.67 68.69 69.12 2.22M
3M MMM 113.20 114.50 112.50 113.80 2.1M
UnitedHealth Group UNH 70.65 72.03 70.22 71.75 1.48M
Union Pacific UNP 58.75 58.75 57.32 58.18 1.03M
Comcast CMCSA 37.00 37.55 37.00 37.13 99K
Berkshire Hathaway BRK.B 2400.00 2465.00 2400.00 2465.00 13.9K
Exchange Rates of January 11, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 131.910 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.596 CAD 1 CAD = 0.626 USD
US Dollar Swiss Franc 1 USD = 1.656 CHF 1 CHF = 0.604 USD
Euro Japanese Yen 1 EUR = 117.660 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.616 GBP 1 GBP = 1.622 EUR
Euro Australian Dollar 1 EUR = 1.705 AUD 1 AUD = 0.587 EUR
Euro Canadian Dollar 1 EUR = 1.429 CAD 1 CAD = 0.700 EUR
Euro Swiss Franc 1 EUR = 1.477 CHF 1 CHF = 0.677 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.754 AUD 1 AUD = 0.363 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.311 CAD 1 CAD = 0.433 GBP
Pound Sterling Swiss Franc 1 GBP = 2.395 CHF 1 CHF = 0.417 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.839 CAD 1 CAD = 1.192 AUD
Australian Dollar Swiss Franc 1 AUD = 0.870 CHF 1 CHF = 1.149 AUD

See what else happened on January 11, 2002