Financial news on January 11th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.56 | 20.74 | 19.97 | 20.21 | 72.9M |
| Oracle Corp. | ORCL | 16.86 | 16.86 | 16.19 | 16.27 | 41.5M |
| Intel | INTC | 34.82 | 35.11 | 34.26 | 34.55 | 39.6M |
| Microsoft | MSFT | 69.52 | 70.32 | 68.10 | 68.61 | 36.5M |
| General Electric | GE | 39.10 | 39.15 | 38.16 | 38.23 | 16.8M |
| Amgen | AMGN | 56.80 | 57.74 | 56.58 | 57.10 | 9.66M |
| ExxonMobil | XOM | 39.39 | 39.60 | 38.45 | 38.50 | 9.46M |
| Pfizer | PFE | 41.25 | 41.29 | 40.25 | 40.60 | 9.12M |
| Abbott Laboratories | ABT | 55.15 | 55.94 | 54.92 | 55.88 | 8.2M |
| JPMorgan Chase | JPM | 39.25 | 39.29 | 37.72 | 38.34 | 7.79M |
| Altria | MO | 47.43 | 48.35 | 47.43 | 47.65 | 7.59M |
| Wal-Mart Stores | WMT | 56.65 | 56.74 | 55.53 | 55.80 | 7.27M |
| Bristol-Myers Squibb | BMY | 49.65 | 50.00 | 49.00 | 49.55 | 6.83M |
| Home Depot | HD | 50.55 | 51.14 | 50.35 | 50.46 | 6.28M |
| Apple | AAPL | 21.39 | 21.84 | 20.60 | 21.05 | 6.23M |
| Merck | MRK | 59.60 | 59.85 | 58.53 | 58.98 | 5.69M |
| Walt Disney & Co. | DIS | 21.85 | 22.34 | 21.73 | 21.87 | 5.68M |
| Coca-Cola | KO | 44.95 | 45.60 | 44.67 | 45.30 | 5.65M |
| AT&T Inc. | T | 38.60 | 38.76 | 37.79 | 37.83 | 5.58M |
| Verizon Communications | VZ | 49.31 | 50.15 | 49.01 | 49.70 | 5.39M |
| HP Inc. | HPQ | 23.50 | 23.50 | 22.50 | 22.88 | 5.32M |
| Johnson & Johnson | JNJ | 58.08 | 58.42 | 57.75 | 58.23 | 5.16M |
| International Business Machines | IBM | 121.50 | 122.18 | 120.28 | 120.31 | 4.8M |
| McDonald's | MCD | 26.88 | 27.00 | 26.34 | 26.34 | 4.4M |
| Amazon | AMZN | 11.03 | 11.34 | 10.93 | 11.03 | 4.28M |
| ConocoPhillips | COP | 59.20 | 60.20 | 58.76 | 59.25 | 3.58M |
| Boeing | BA | 39.84 | 39.95 | 38.60 | 38.69 | 3.43M |
| Schlumberger | SLB | 51.75 | 52.25 | 51.05 | 51.42 | 3.39M |
| Pepsico | PEP | 48.58 | 48.61 | 48.22 | 48.45 | 3.34M |
| Wells Fargo & Co. | WFC | 43.55 | 43.60 | 43.26 | 43.30 | 3.2M |
| Procter & Gamble | PG | 77.70 | 78.29 | 77.12 | 77.21 | 2.73M |
| Chevron | CVX | 88.90 | 88.95 | 87.25 | 87.41 | 2.53M |
| United Technologies | UTX | 64.95 | 65.23 | 63.63 | 63.84 | 2.23M |
| Gilead Sciences | GILD | 68.70 | 69.67 | 68.69 | 69.12 | 2.22M |
| 3M | MMM | 113.20 | 114.50 | 112.50 | 113.80 | 2.1M |
| UnitedHealth Group | UNH | 70.65 | 72.03 | 70.22 | 71.75 | 1.48M |
| Union Pacific | UNP | 58.75 | 58.75 | 57.32 | 58.18 | 1.03M |
| Comcast | CMCSA | 37.00 | 37.55 | 37.00 | 37.13 | 99K |
| Berkshire Hathaway | BRK.B | 2400.00 | 2465.00 | 2400.00 | 2465.00 | 13.9K |
Exchange Rates of January 11th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 131.910 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.596 CAD | 1 CAD = 0.626 USD |
| US Dollar | Swiss Franc | 1 USD = 1.656 CHF | 1 CHF = 0.604 USD |
| Euro | Japanese Yen | 1 EUR = 117.660 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.616 GBP | 1 GBP = 1.622 EUR |
| Euro | Australian Dollar | 1 EUR = 1.705 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.429 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.477 CHF | 1 CHF = 0.677 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.754 AUD | 1 AUD = 0.363 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.311 CAD | 1 CAD = 0.433 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.395 CHF | 1 CHF = 0.417 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.839 CAD | 1 CAD = 1.192 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.870 CHF | 1 CHF = 1.149 AUD |
See what else happened on January 11th, 2002