Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	35.00	35.77	34.90	35.69	53.6M
Cisco Systems	CSCO	25.62	25.93	25.57	25.87	45.9M
Intel	INTC	23.56	24.00	23.47	23.99	41.3M
Pfizer	PFE	28.84	28.90	28.61	28.77	35.9M
Oracle Corp.	ORCL	31.57	32.00	31.57	31.86	33.2M
General Electric	GE	23.91	23.96	23.63	23.94	32.6M
Wells Fargo & Co.	WFC	42.47	42.52	41.44	41.89	32.2M
Facebook	FB	25.96	26.00	25.45	25.81	26.8M
AT&T Inc.	T	35.75	36.01	35.68	35.87	23.1M
Comcast	CMCSA	43.46	44.65	43.27	44.46	22.5M
JPMorgan Chase	JPM	55.84	55.87	54.55	55.14	21.3M
HP Inc.	HPQ	26.23	26.54	25.99	26.38	20.1M
ExxonMobil	XOM	93.80	93.81	93.04	93.27	16.2M
General Motors	GM	35.72	36.20	35.64	36.14	13.2M
Apple	AAPL	422.95	428.25	421.17	427.29	11.7M
Merck	MRK	48.43	48.50	48.13	48.31	11.4M
Gilead Sciences	GILD	56.03	56.25	55.39	55.85	11.4M
Verizon Communications	VZ	51.00	51.29	50.77	51.21	10.2M
Procter & Gamble	PG	80.55	80.99	80.29	80.77	9.19M
Abbott Laboratories	ABT	35.02	35.54	34.77	35.37	9.02M
Johnson & Johnson	JNJ	89.81	89.93	89.00	89.67	8.94M
Bristol-Myers Squibb	BMY	45.50	46.14	45.38	46.03	8.57M
Altria	MO	36.89	37.09	36.80	36.86	8.34M
Walt Disney & Co.	DIS	65.65	66.83	65.65	66.58	8.33M
Chevron	CVX	123.95	124.11	122.51	123.77	7.24M
Home Depot	HD	80.27	80.68	79.58	79.86	6.85M
UnitedHealth Group	UNH	68.27	68.55	67.65	68.36	6.59M
ConocoPhillips	COP	64.11	64.44	63.88	64.32	6.19M
Alphabet	GOOGL	913.00	920.81	908.52	920.24	5.16M
Schlumberger	SLB	77.08	77.22	76.01	76.63	4.89M
Pepsico	PEP	83.65	84.63	83.65	84.55	4.75M
Wal-Mart Stores	WMT	77.45	77.75	77.33	77.63	4.68M
Boeing	BA	106.43	107.46	106.29	106.88	4.53M
Berkshire Hathaway	BRK.B	115.99	117.37	115.43	116.98	4.34M
International Business Machines	IBM	193.78	194.11	192.61	192.80	4.18M
McDonald's	MCD	100.75	100.96	99.76	100.79	4.06M
Amazon	AMZN	294.99	300.69	292.10	299.66	4.01M
United Technologies	UTX	98.93	99.78	98.82	99.69	3.74M
Amgen	AMGN	103.64	103.65	101.17	103.26	3.57M
Visa	V	189.34	190.06	187.52	189.96	3.56M
Coca-Cola	KO	41.00	41.15	40.74	41.03	2.77M
3M	MMM	114.36	114.75	114.17	114.53	2.39M
Union Pacific	UNP	158.50	159.70	157.31	159.36	1.8M

Exchange Rates of July 11, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 98.990 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.037 CAD	1 CAD = 0.965 USD
US Dollar	Swiss Franc	1 USD = 0.947 CHF	1 CHF = 1.056 USD
US Dollar	Chinese Yuan	1 USD = 6.135 CNY	1 CNY = 0.163 USD
Euro	Japanese Yen	1 EUR = 129.600 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.862 GBP	1 GBP = 1.160 EUR
Euro	Australian Dollar	1 EUR = 1.427 AUD	1 AUD = 0.701 EUR
Euro	Canadian Dollar	1 EUR = 1.358 CAD	1 CAD = 0.736 EUR
Euro	Swiss Franc	1 EUR = 1.240 CHF	1 CHF = 0.807 EUR
Euro	Chinese Yuan	1 EUR = 8.039 CNY	1 CNY = 0.124 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.665 GBP	1 GBP = 1.504 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.100 AUD	1 AUD = 0.909 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.047 CAD	1 CAD = 0.955 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.956 CHF	1 CHF = 1.046 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.655 AUD	1 AUD = 0.604 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.575 CAD	1 CAD = 0.635 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.437 CHF	1 CHF = 0.696 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.322 CNY	1 CNY = 0.107 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.952 CAD	1 CAD = 1.051 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.869 CHF	1 CHF = 1.151 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.634 CNY	1 CNY = 0.177 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.913 CHF	1 CHF = 1.096 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.922 CNY	1 CNY = 0.169 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.485 CNY	1 CNY = 0.154 CHF