Financial news on July 11, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 35.00 35.77 34.90 35.69 53.6M
Cisco Systems CSCO 25.62 25.93 25.57 25.87 45.9M
Intel INTC 23.56 24.00 23.47 23.99 41.3M
Pfizer PFE 28.84 28.90 28.61 28.77 35.9M
Oracle Corp. ORCL 31.57 32.00 31.57 31.86 33.2M
General Electric GE 23.91 23.96 23.63 23.94 32.6M
Wells Fargo & Co. WFC 42.47 42.52 41.44 41.89 32.2M
Facebook FB 25.96 26.00 25.45 25.81 26.8M
AT&T Inc. T 35.75 36.01 35.68 35.87 23.1M
Comcast CMCSA 43.46 44.65 43.27 44.46 22.5M
JPMorgan Chase JPM 55.84 55.87 54.55 55.14 21.3M
HP Inc. HPQ 26.23 26.54 25.99 26.38 20.1M
ExxonMobil XOM 93.80 93.81 93.04 93.27 16.2M
General Motors GM 35.72 36.20 35.64 36.14 13.2M
Apple AAPL 422.95 428.25 421.17 427.29 11.7M
Merck MRK 48.43 48.50 48.13 48.31 11.4M
Gilead Sciences GILD 56.03 56.25 55.39 55.85 11.4M
Verizon Communications VZ 51.00 51.29 50.77 51.21 10.2M
Procter & Gamble PG 80.55 80.99 80.29 80.77 9.19M
Abbott Laboratories ABT 35.02 35.54 34.77 35.37 9.02M
Johnson & Johnson JNJ 89.81 89.93 89.00 89.67 8.94M
Bristol-Myers Squibb BMY 45.50 46.14 45.38 46.03 8.57M
Altria MO 36.89 37.09 36.80 36.86 8.34M
Walt Disney & Co. DIS 65.65 66.83 65.65 66.58 8.33M
Chevron CVX 123.95 124.11 122.51 123.77 7.24M
Home Depot HD 80.27 80.68 79.58 79.86 6.85M
UnitedHealth Group UNH 68.27 68.55 67.65 68.36 6.59M
ConocoPhillips COP 64.11 64.44 63.88 64.32 6.19M
Alphabet GOOGL 913.00 920.81 908.52 920.24 5.16M
Schlumberger SLB 77.08 77.22 76.01 76.63 4.89M
Pepsico PEP 83.65 84.63 83.65 84.55 4.75M
Wal-Mart Stores WMT 77.45 77.75 77.33 77.63 4.68M
Boeing BA 106.43 107.46 106.29 106.88 4.53M
Berkshire Hathaway BRK.B 115.99 117.37 115.43 116.98 4.34M
International Business Machines IBM 193.78 194.11 192.61 192.80 4.18M
McDonald's MCD 100.75 100.96 99.76 100.79 4.06M
Amazon AMZN 294.99 300.69 292.10 299.66 4.01M
United Technologies UTX 98.93 99.78 98.82 99.69 3.74M
Amgen AMGN 103.64 103.65 101.17 103.26 3.57M
Visa V 189.34 190.06 187.52 189.96 3.56M
Coca-Cola KO 41.00 41.15 40.74 41.03 2.77M
3M MMM 114.36 114.75 114.17 114.53 2.39M
Union Pacific UNP 158.50 159.70 157.31 159.36 1.8M
Exchange Rates of July 11, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98.990 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.037 CAD 1 CAD = 0.965 USD
US Dollar Swiss Franc 1 USD = 0.947 CHF 1 CHF = 1.056 USD
US Dollar Chinese Yuan 1 USD = 6.135 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 129.600 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.862 GBP 1 GBP = 1.160 EUR
Euro Australian Dollar 1 EUR = 1.427 AUD 1 AUD = 0.701 EUR
Euro Canadian Dollar 1 EUR = 1.358 CAD 1 CAD = 0.736 EUR
Euro Swiss Franc 1 EUR = 1.240 CHF 1 CHF = 0.807 EUR
Euro Chinese Yuan 1 EUR = 8.039 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.665 GBP 1 GBP = 1.504 JPY
Japanese Yen Australian Dollar 1 JPY = 1.100 AUD 1 AUD = 0.909 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.047 CAD 1 CAD = 0.955 JPY
Japanese Yen Swiss Franc 1 JPY = 0.956 CHF 1 CHF = 1.046 JPY
Pound Sterling Australian Dollar 1 GBP = 1.655 AUD 1 AUD = 0.604 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.575 CAD 1 CAD = 0.635 GBP
Pound Sterling Swiss Franc 1 GBP = 1.437 CHF 1 CHF = 0.696 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.322 CNY 1 CNY = 0.107 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.952 CAD 1 CAD = 1.051 AUD
Australian Dollar Swiss Franc 1 AUD = 0.869 CHF 1 CHF = 1.151 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.634 CNY 1 CNY = 0.177 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.913 CHF 1 CHF = 1.096 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.922 CNY 1 CNY = 0.169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.485 CNY 1 CNY = 0.154 CHF

See what else happened on July 11, 2013