Financial news on July 11, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT35,0035,7734,9035,6953.6M
Cisco SystemsCSCO25,6225,9325,5725,8745.9M
IntelINTC23,5624,0023,4723,9941.3M
PfizerPFE28,8428,9028,6128,7735.9M
Oracle Corp.ORCL31,5732,0031,5731,8633.2M
General ElectricGE23,9123,9623,6323,9432.6M
Wells Fargo & Co.WFC42,4742,5241,4441,8932.2M
FacebookFB25,9626,0025,4525,8126.8M
AT&T Inc.T35,7536,0135,6835,8723.1M
ComcastCMCSA43,4644,6543,2744,4622.5M
JPMorgan ChaseJPM55,8455,8754,5555,1421.3M
HP Inc.HPQ26,2326,5425,9926,3820.1M
ExxonMobilXOM93,8093,8193,0493,2716.2M
General MotorsGM35,7236,2035,6436,1413.2M
AppleAAPL422,95428,25421,17427,2911.7M
MerckMRK48,4348,5048,1348,3111.4M
Gilead SciencesGILD56,0356,2555,3955,8511.4M
Verizon CommunicationsVZ51,0051,2950,7751,2110.2M
Procter & GamblePG80,5580,9980,2980,779.19M
Abbott LaboratoriesABT35,0235,5434,7735,379.02M
Johnson & JohnsonJNJ89,8189,9389,0089,678.94M
Bristol-Myers SquibbBMY45,5046,1445,3846,038.57M
AltriaMO36,8937,0936,8036,868.34M
Walt Disney & Co.DIS65,6566,8365,6566,588.33M
ChevronCVX123,95124,11122,51123,777.24M
Home DepotHD80,2780,6879,5879,866.85M
UnitedHealth GroupUNH68,2768,5567,6568,366.59M
ConocoPhillipsCOP64,1164,4463,8864,326.19M
AlphabetGOOGL913,00920,81908,52920,245.16M
SchlumbergerSLB77,0877,2276,0176,634.89M
PepsicoPEP83,6584,6383,6584,554.75M
Wal-Mart StoresWMT77,4577,7577,3377,634.68M
BoeingBA106,43107,46106,29106,884.53M
Berkshire HathawayBRK.B115,99117,37115,43116,984.34M
International Business MachinesIBM193,78194,11192,61192,804.18M
McDonald'sMCD100,75100,9699,76100,794.06M
AmazonAMZN294,99300,69292,10299,664.01M
United TechnologiesUTX98,9399,7898,8299,693.74M
AmgenAMGN103,64103,65101,17103,263.57M
VisaV189,34190,06187,52189,963.56M
Coca-ColaKO41,0041,1540,7441,032.77M
3MMMM114,36114,75114,17114,532.39M
Union PacificUNP158,50159,70157,31159,361.8M
Exchange Rates of July 11, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98,990 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,037 CAD1 CAD = 0,965 USD
US DollarSwiss Franc1 USD = 0,947 CHF1 CHF = 1,056 USD
US DollarChinese Yuan1 USD = 6,135 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 129,600 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,862 GBP1 GBP = 1,160 EUR
EuroAustralian Dollar1 EUR = 1,427 AUD1 AUD = 0,701 EUR
EuroCanadian Dollar1 EUR = 1,358 CAD1 CAD = 0,736 EUR
EuroSwiss Franc1 EUR = 1,240 CHF1 CHF = 0,807 EUR
EuroChinese Yuan1 EUR = 8,039 CNY1 CNY = 0,124 EUR
Japanese YenPound Sterling1 JPY = 0,665 GBP1 GBP = 1,504 JPY
Japanese YenAustralian Dollar1 JPY = 1,100 AUD1 AUD = 0,909 JPY
Japanese YenCanadian Dollar1 JPY = 1,047 CAD1 CAD = 0,955 JPY
Japanese YenSwiss Franc1 JPY = 0,956 CHF1 CHF = 1,046 JPY
Pound SterlingAustralian Dollar1 GBP = 1,655 AUD1 AUD = 0,604 GBP
Pound SterlingCanadian Dollar1 GBP = 1,575 CAD1 CAD = 0,635 GBP
Pound SterlingSwiss Franc1 GBP = 1,437 CHF1 CHF = 0,696 GBP
Pound SterlingChinese Yuan1 GBP = 9,322 CNY1 CNY = 0,107 GBP
Australian DollarCanadian Dollar1 AUD = 0,952 CAD1 CAD = 1,051 AUD
Australian DollarSwiss Franc1 AUD = 0,869 CHF1 CHF = 1,151 AUD
Australian DollarChinese Yuan1 AUD = 5,634 CNY1 CNY = 0,177 AUD
Canadian DollarSwiss Franc1 CAD = 0,913 CHF1 CHF = 1,096 CAD
Canadian DollarChinese Yuan1 CAD = 5,922 CNY1 CNY = 0,169 CAD
Swiss FrancChinese Yuan1 CHF = 6,485 CNY1 CNY = 0,154 CHF

See what else happened on July 11, 2013