Financial news on July 11, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 35,00 | 35,77 | 34,90 | 35,69 | 53.6M |
| Cisco Systems | CSCO | 25,62 | 25,93 | 25,57 | 25,87 | 45.9M |
| Intel | INTC | 23,56 | 24,00 | 23,47 | 23,99 | 41.3M |
| Pfizer | PFE | 28,84 | 28,90 | 28,61 | 28,77 | 35.9M |
| Oracle Corp. | ORCL | 31,57 | 32,00 | 31,57 | 31,86 | 33.2M |
| General Electric | GE | 23,91 | 23,96 | 23,63 | 23,94 | 32.6M |
| Wells Fargo & Co. | WFC | 42,47 | 42,52 | 41,44 | 41,89 | 32.2M |
| FB | 25,96 | 26,00 | 25,45 | 25,81 | 26.8M | |
| AT&T Inc. | T | 35,75 | 36,01 | 35,68 | 35,87 | 23.1M |
| Comcast | CMCSA | 43,46 | 44,65 | 43,27 | 44,46 | 22.5M |
| JPMorgan Chase | JPM | 55,84 | 55,87 | 54,55 | 55,14 | 21.3M |
| HP Inc. | HPQ | 26,23 | 26,54 | 25,99 | 26,38 | 20.1M |
| ExxonMobil | XOM | 93,80 | 93,81 | 93,04 | 93,27 | 16.2M |
| General Motors | GM | 35,72 | 36,20 | 35,64 | 36,14 | 13.2M |
| Apple | AAPL | 422,95 | 428,25 | 421,17 | 427,29 | 11.7M |
| Merck | MRK | 48,43 | 48,50 | 48,13 | 48,31 | 11.4M |
| Gilead Sciences | GILD | 56,03 | 56,25 | 55,39 | 55,85 | 11.4M |
| Verizon Communications | VZ | 51,00 | 51,29 | 50,77 | 51,21 | 10.2M |
| Procter & Gamble | PG | 80,55 | 80,99 | 80,29 | 80,77 | 9.19M |
| Abbott Laboratories | ABT | 35,02 | 35,54 | 34,77 | 35,37 | 9.02M |
| Johnson & Johnson | JNJ | 89,81 | 89,93 | 89,00 | 89,67 | 8.94M |
| Bristol-Myers Squibb | BMY | 45,50 | 46,14 | 45,38 | 46,03 | 8.57M |
| Altria | MO | 36,89 | 37,09 | 36,80 | 36,86 | 8.34M |
| Walt Disney & Co. | DIS | 65,65 | 66,83 | 65,65 | 66,58 | 8.33M |
| Chevron | CVX | 123,95 | 124,11 | 122,51 | 123,77 | 7.24M |
| Home Depot | HD | 80,27 | 80,68 | 79,58 | 79,86 | 6.85M |
| UnitedHealth Group | UNH | 68,27 | 68,55 | 67,65 | 68,36 | 6.59M |
| ConocoPhillips | COP | 64,11 | 64,44 | 63,88 | 64,32 | 6.19M |
| Alphabet | GOOGL | 913,00 | 920,81 | 908,52 | 920,24 | 5.16M |
| Schlumberger | SLB | 77,08 | 77,22 | 76,01 | 76,63 | 4.89M |
| Pepsico | PEP | 83,65 | 84,63 | 83,65 | 84,55 | 4.75M |
| Wal-Mart Stores | WMT | 77,45 | 77,75 | 77,33 | 77,63 | 4.68M |
| Boeing | BA | 106,43 | 107,46 | 106,29 | 106,88 | 4.53M |
| Berkshire Hathaway | BRK.B | 115,99 | 117,37 | 115,43 | 116,98 | 4.34M |
| International Business Machines | IBM | 193,78 | 194,11 | 192,61 | 192,80 | 4.18M |
| McDonald's | MCD | 100,75 | 100,96 | 99,76 | 100,79 | 4.06M |
| Amazon | AMZN | 294,99 | 300,69 | 292,10 | 299,66 | 4.01M |
| United Technologies | UTX | 98,93 | 99,78 | 98,82 | 99,69 | 3.74M |
| Amgen | AMGN | 103,64 | 103,65 | 101,17 | 103,26 | 3.57M |
| Visa | V | 189,34 | 190,06 | 187,52 | 189,96 | 3.56M |
| Coca-Cola | KO | 41,00 | 41,15 | 40,74 | 41,03 | 2.77M |
| 3M | MMM | 114,36 | 114,75 | 114,17 | 114,53 | 2.39M |
| Union Pacific | UNP | 158,50 | 159,70 | 157,31 | 159,36 | 1.8M |
Exchange Rates of July 11, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98,990 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,037 CAD | 1 CAD = 0,965 USD |
| US Dollar | Swiss Franc | 1 USD = 0,947 CHF | 1 CHF = 1,056 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,135 CNY | 1 CNY = 0,163 USD |
| Euro | Japanese Yen | 1 EUR = 129,600 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,862 GBP | 1 GBP = 1,160 EUR |
| Euro | Australian Dollar | 1 EUR = 1,427 AUD | 1 AUD = 0,701 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,358 CAD | 1 CAD = 0,736 EUR |
| Euro | Swiss Franc | 1 EUR = 1,240 CHF | 1 CHF = 0,807 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,039 CNY | 1 CNY = 0,124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,665 GBP | 1 GBP = 1,504 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,100 AUD | 1 AUD = 0,909 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,047 CAD | 1 CAD = 0,955 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,956 CHF | 1 CHF = 1,046 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,655 AUD | 1 AUD = 0,604 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,575 CAD | 1 CAD = 0,635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,437 CHF | 1 CHF = 0,696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,322 CNY | 1 CNY = 0,107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,952 CAD | 1 CAD = 1,051 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,869 CHF | 1 CHF = 1,151 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,634 CNY | 1 CNY = 0,177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,913 CHF | 1 CHF = 1,096 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,922 CNY | 1 CNY = 0,169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,485 CNY | 1 CNY = 0,154 CHF |
See what else happened on July 11, 2013