Financial news on July 11th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 35.00 | 35.77 | 34.90 | 35.69 | 53.6M |
| Cisco Systems | CSCO | 25.62 | 25.93 | 25.57 | 25.87 | 45.9M |
| Intel | INTC | 23.56 | 24.00 | 23.47 | 23.99 | 41.3M |
| Pfizer | PFE | 28.84 | 28.90 | 28.61 | 28.77 | 35.9M |
| Oracle Corp. | ORCL | 31.57 | 32.00 | 31.57 | 31.86 | 33.2M |
| General Electric | GE | 23.91 | 23.96 | 23.63 | 23.94 | 32.6M |
| Wells Fargo & Co. | WFC | 42.47 | 42.52 | 41.44 | 41.89 | 32.2M |
| FB | 25.96 | 26.00 | 25.45 | 25.81 | 26.8M | |
| AT&T Inc. | T | 35.75 | 36.01 | 35.68 | 35.87 | 23.1M |
| Comcast | CMCSA | 43.46 | 44.65 | 43.27 | 44.46 | 22.5M |
| JPMorgan Chase | JPM | 55.84 | 55.87 | 54.55 | 55.14 | 21.3M |
| HP Inc. | HPQ | 26.23 | 26.54 | 25.99 | 26.38 | 20.1M |
| ExxonMobil | XOM | 93.80 | 93.81 | 93.04 | 93.27 | 16.2M |
| General Motors | GM | 35.72 | 36.20 | 35.64 | 36.14 | 13.2M |
| Apple | AAPL | 422.95 | 428.25 | 421.17 | 427.29 | 11.7M |
| Merck | MRK | 48.43 | 48.50 | 48.13 | 48.31 | 11.4M |
| Gilead Sciences | GILD | 56.03 | 56.25 | 55.39 | 55.85 | 11.4M |
| Verizon Communications | VZ | 51.00 | 51.29 | 50.77 | 51.21 | 10.2M |
| Procter & Gamble | PG | 80.55 | 80.99 | 80.29 | 80.77 | 9.19M |
| Abbott Laboratories | ABT | 35.02 | 35.54 | 34.77 | 35.37 | 9.02M |
| Johnson & Johnson | JNJ | 89.81 | 89.93 | 89.00 | 89.67 | 8.94M |
| Bristol-Myers Squibb | BMY | 45.50 | 46.14 | 45.38 | 46.03 | 8.57M |
| Altria | MO | 36.89 | 37.09 | 36.80 | 36.86 | 8.34M |
| Walt Disney & Co. | DIS | 65.65 | 66.83 | 65.65 | 66.58 | 8.33M |
| Chevron | CVX | 123.95 | 124.11 | 122.51 | 123.77 | 7.24M |
| Home Depot | HD | 80.27 | 80.68 | 79.58 | 79.86 | 6.85M |
| UnitedHealth Group | UNH | 68.27 | 68.55 | 67.65 | 68.36 | 6.59M |
| ConocoPhillips | COP | 64.11 | 64.44 | 63.88 | 64.32 | 6.19M |
| Alphabet | GOOGL | 913.00 | 920.81 | 908.52 | 920.24 | 5.16M |
| Schlumberger | SLB | 77.08 | 77.22 | 76.01 | 76.63 | 4.89M |
| Pepsico | PEP | 83.65 | 84.63 | 83.65 | 84.55 | 4.75M |
| Wal-Mart Stores | WMT | 77.45 | 77.75 | 77.33 | 77.63 | 4.68M |
| Boeing | BA | 106.43 | 107.46 | 106.29 | 106.88 | 4.53M |
| Berkshire Hathaway | BRK.B | 115.99 | 117.37 | 115.43 | 116.98 | 4.34M |
| International Business Machines | IBM | 193.78 | 194.11 | 192.61 | 192.80 | 4.18M |
| McDonald's | MCD | 100.75 | 100.96 | 99.76 | 100.79 | 4.06M |
| Amazon | AMZN | 294.99 | 300.69 | 292.10 | 299.66 | 4.01M |
| United Technologies | UTX | 98.93 | 99.78 | 98.82 | 99.69 | 3.74M |
| Amgen | AMGN | 103.64 | 103.65 | 101.17 | 103.26 | 3.57M |
| Visa | V | 189.34 | 190.06 | 187.52 | 189.96 | 3.56M |
| Coca-Cola | KO | 41.00 | 41.15 | 40.74 | 41.03 | 2.77M |
| 3M | MMM | 114.36 | 114.75 | 114.17 | 114.53 | 2.39M |
| Union Pacific | UNP | 158.50 | 159.70 | 157.31 | 159.36 | 1.8M |
Exchange Rates of July 11th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.990 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.037 CAD | 1 CAD = 0.965 USD |
| US Dollar | Swiss Franc | 1 USD = 0.947 CHF | 1 CHF = 1.056 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.135 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 129.600 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.862 GBP | 1 GBP = 1.160 EUR |
| Euro | Australian Dollar | 1 EUR = 1.427 AUD | 1 AUD = 0.701 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.358 CAD | 1 CAD = 0.736 EUR |
| Euro | Swiss Franc | 1 EUR = 1.240 CHF | 1 CHF = 0.807 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.039 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.665 GBP | 1 GBP = 1.504 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.100 AUD | 1 AUD = 0.909 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.047 CAD | 1 CAD = 0.955 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.956 CHF | 1 CHF = 1.046 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.655 AUD | 1 AUD = 0.604 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.575 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.437 CHF | 1 CHF = 0.696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.322 CNY | 1 CNY = 0.107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.952 CAD | 1 CAD = 1.051 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.869 CHF | 1 CHF = 1.151 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.634 CNY | 1 CNY = 0.177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.913 CHF | 1 CHF = 1.096 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.922 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.485 CNY | 1 CNY = 0.154 CHF |
See what else happened on July 11th, 2013