Financial news on May 11, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 80.75 81.02 79.44 79.87 21.4M
Oracle Corp. ORCL 24.75 25.94 24.23 24.81 20.8M
Intel INTC 61.19 62.63 60.69 62.31 14.3M
Cisco Systems CSCO 111.00 112.10 109.80 111.90 13.9M
Wal-Mart Stores WMT 47.50 47.50 45.88 47.31 12.8M
Walt Disney & Co. DIS 29.81 29.88 29.13 29.44 10.8M
Pepsico PEP 35.00 35.19 34.06 34.63 10.3M
Amazon AMZN 150.70 153.90 144.00 148.40 6.97M
Altria MO 38.44 38.44 37.69 38.06 6.57M
Home Depot HD 59.81 59.94 58.38 59.25 5.54M
Merck MRK 72.38 72.50 71.06 71.56 5.02M
General Electric GE 109.87 111.75 108.75 110.94 4.81M
Abbott Laboratories ABT 46.94 48.06 46.69 47.56 4.73M
Pfizer PFE 114.60 114.90 113.40 114.50 4.66M
McDonald's MCD 40.00 41.94 39.75 41.81 4.19M
International Business Machines IBM 220.50 221.88 217.50 221.00 4.19M
Apple AAPL 44.88 46.19 43.56 44.75 4.09M
Bristol-Myers Squibb BMY 66.50 67.00 65.88 66.31 3.96M
ExxonMobil XOM 82.56 82.62 81.31 81.62 3.45M
JPMorgan Chase JPM 80.19 81.19 78.38 80.00 3.32M
Verizon Communications VZ 56.38 58.25 55.63 58.06 3.13M
Amgen AMGN 64.50 64.88 62.88 64.06 3.02M
Coca-Cola KO 67.50 67.50 65.63 66.94 2.77M
AT&T Inc. T 53.00 53.06 51.75 52.75 2.57M
Boeing BA 44.06 44.25 42.50 43.44 2.36M
HP Inc. HPQ 79.88 80.63 79.06 80.56 2.33M
Johnson & Johnson JNJ 93.44 93.56 92.56 92.81 2.25M
Wells Fargo & Co. WFC 42.25 43.13 41.94 42.75 2.04M
Union Pacific UNP 66.50 66.63 63.25 63.31 2.02M
3M MMM 94.38 96.38 93.56 95.00 2M
Procter & Gamble PG 90.00 93.50 89.94 91.63 1.82M
Schlumberger SLB 62.25 62.25 61.25 61.81 1.72M
Chevron CVX 97.88 98.44 96.50 98.06 1.28M
United Technologies UTX 148.40 151.90 148.10 149.40 1.05M
UnitedHealth Group UNH 58.75 60.31 58.38 60.06 1.01M
ConocoPhillips COP 51.50 51.75 50.81 51.25 778K
Comcast CMCSA 38.25 40.31 38.25 39.00 519K
Gilead Sciences GILD 44.66 47.88 44.00 47.75 515K
Berkshire Hathaway BRK.B 2482.00 2540.00 2482.00 2537.00 9.1K

See what else happened on May 11, 1999