Financial news on May 11, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT80.7581.0279.4479.8721.4M
Oracle Corp.ORCL24.7525.9424.2324.8120.8M
IntelINTC61.1962.6360.6962.3114.3M
Cisco SystemsCSCO111.00112.10109.80111.9013.9M
Wal-Mart StoresWMT47.5047.5045.8847.3112.8M
Walt Disney & Co.DIS29.8129.8829.1329.4410.8M
PepsicoPEP35.0035.1934.0634.6310.3M
AmazonAMZN150.70153.90144.00148.406.97M
AltriaMO38.4438.4437.6938.066.57M
Home DepotHD59.8159.9458.3859.255.54M
MerckMRK72.3872.5071.0671.565.02M
General ElectricGE109.87111.75108.75110.944.81M
Abbott LaboratoriesABT46.9448.0646.6947.564.73M
PfizerPFE114.60114.90113.40114.504.66M
McDonald'sMCD40.0041.9439.7541.814.19M
International Business MachinesIBM220.50221.88217.50221.004.19M
AppleAAPL44.8846.1943.5644.754.09M
Bristol-Myers SquibbBMY66.5067.0065.8866.313.96M
ExxonMobilXOM82.5682.6281.3181.623.45M
JPMorgan ChaseJPM80.1981.1978.3880.003.32M
Verizon CommunicationsVZ56.3858.2555.6358.063.13M
AmgenAMGN64.5064.8862.8864.063.02M
Coca-ColaKO67.5067.5065.6366.942.77M
AT&T Inc.T53.0053.0651.7552.752.57M
BoeingBA44.0644.2542.5043.442.36M
HP Inc.HPQ79.8880.6379.0680.562.33M
Johnson & JohnsonJNJ93.4493.5692.5692.812.25M
Wells Fargo & Co.WFC42.2543.1341.9442.752.04M
Union PacificUNP66.5066.6363.2563.312.02M
3MMMM94.3896.3893.5695.002M
Procter & GamblePG90.0093.5089.9491.631.82M
SchlumbergerSLB62.2562.2561.2561.811.72M
ChevronCVX97.8898.4496.5098.061.28M
United TechnologiesUTX148.40151.90148.10149.401.05M
UnitedHealth GroupUNH58.7560.3158.3860.061.01M
ConocoPhillipsCOP51.5051.7550.8151.25778K
ComcastCMCSA38.2540.3138.2539.00519K
Gilead SciencesGILD44.6647.8844.0047.75515K
Berkshire HathawayBRK.B2482.002540.002482.002537.009.1K

See what else happened on May 11, 1999