Financial news on May 11th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 80.75 | 81.02 | 79.44 | 79.87 | 21.4M |
| Oracle Corp. | ORCL | 24.75 | 25.94 | 24.23 | 24.81 | 20.8M |
| Intel | INTC | 61.19 | 62.63 | 60.69 | 62.31 | 14.3M |
| Cisco Systems | CSCO | 111.00 | 112.10 | 109.80 | 111.90 | 13.9M |
| Wal-Mart Stores | WMT | 47.50 | 47.50 | 45.88 | 47.31 | 12.8M |
| Walt Disney & Co. | DIS | 29.81 | 29.88 | 29.13 | 29.44 | 10.8M |
| Pepsico | PEP | 35.00 | 35.19 | 34.06 | 34.63 | 10.3M |
| Amazon | AMZN | 150.70 | 153.90 | 144.00 | 148.40 | 6.97M |
| Altria | MO | 38.44 | 38.44 | 37.69 | 38.06 | 6.57M |
| Home Depot | HD | 59.81 | 59.94 | 58.38 | 59.25 | 5.54M |
| Merck | MRK | 72.38 | 72.50 | 71.06 | 71.56 | 5.02M |
| General Electric | GE | 109.87 | 111.75 | 108.75 | 110.94 | 4.81M |
| Abbott Laboratories | ABT | 46.94 | 48.06 | 46.69 | 47.56 | 4.73M |
| Pfizer | PFE | 114.60 | 114.90 | 113.40 | 114.50 | 4.66M |
| McDonald's | MCD | 40.00 | 41.94 | 39.75 | 41.81 | 4.19M |
| International Business Machines | IBM | 220.50 | 221.88 | 217.50 | 221.00 | 4.19M |
| Apple | AAPL | 44.88 | 46.19 | 43.56 | 44.75 | 4.09M |
| Bristol-Myers Squibb | BMY | 66.50 | 67.00 | 65.88 | 66.31 | 3.96M |
| ExxonMobil | XOM | 82.56 | 82.62 | 81.31 | 81.62 | 3.45M |
| JPMorgan Chase | JPM | 80.19 | 81.19 | 78.38 | 80.00 | 3.32M |
| Verizon Communications | VZ | 56.38 | 58.25 | 55.63 | 58.06 | 3.13M |
| Amgen | AMGN | 64.50 | 64.88 | 62.88 | 64.06 | 3.02M |
| Coca-Cola | KO | 67.50 | 67.50 | 65.63 | 66.94 | 2.77M |
| AT&T Inc. | T | 53.00 | 53.06 | 51.75 | 52.75 | 2.57M |
| Boeing | BA | 44.06 | 44.25 | 42.50 | 43.44 | 2.36M |
| HP Inc. | HPQ | 79.88 | 80.63 | 79.06 | 80.56 | 2.33M |
| Johnson & Johnson | JNJ | 93.44 | 93.56 | 92.56 | 92.81 | 2.25M |
| Wells Fargo & Co. | WFC | 42.25 | 43.13 | 41.94 | 42.75 | 2.04M |
| Union Pacific | UNP | 66.50 | 66.63 | 63.25 | 63.31 | 2.02M |
| 3M | MMM | 94.38 | 96.38 | 93.56 | 95.00 | 2M |
| Procter & Gamble | PG | 90.00 | 93.50 | 89.94 | 91.63 | 1.82M |
| Schlumberger | SLB | 62.25 | 62.25 | 61.25 | 61.81 | 1.72M |
| Chevron | CVX | 97.88 | 98.44 | 96.50 | 98.06 | 1.28M |
| United Technologies | UTX | 148.40 | 151.90 | 148.10 | 149.40 | 1.05M |
| UnitedHealth Group | UNH | 58.75 | 60.31 | 58.38 | 60.06 | 1.01M |
| ConocoPhillips | COP | 51.50 | 51.75 | 50.81 | 51.25 | 778K |
| Comcast | CMCSA | 38.25 | 40.31 | 38.25 | 39.00 | 519K |
| Gilead Sciences | GILD | 44.66 | 47.88 | 44.00 | 47.75 | 515K |
| Berkshire Hathaway | BRK.B | 2482.00 | 2540.00 | 2482.00 | 2537.00 | 9.1K |
See what else happened on May 11th, 1999