Financial news on November 11th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29,89 | 30,08 | 29,82 | 29,98 | 87.4M |
| Intel | INTC | 23,04 | 23,27 | 22,89 | 23,17 | 67.6M |
| Cisco Systems | CSCO | 18,50 | 18,76 | 18,00 | 18,74 | 61.8M |
| Oracle Corp. | ORCL | 13,23 | 13,28 | 12,78 | 13,14 | 48.9M |
| Pfizer | PFE | 27,25 | 27,55 | 27,14 | 27,15 | 34.2M |
| Alphabet | GOOGL | 169,32 | 183,75 | 167,57 | 183,02 | 29.9M |
| Merck | MRK | 26,55 | 26,60 | 26,12 | 26,15 | 19.4M |
| Coca-Cola | KO | 40,17 | 41,10 | 39,36 | 40,96 | 18.8M |
| General Electric | GE | 35,42 | 35,88 | 35,40 | 35,80 | 14.4M |
| HP Inc. | HPQ | 18,91 | 19,49 | 18,85 | 19,25 | 12.2M |
| ExxonMobil | XOM | 49,55 | 49,77 | 49,31 | 49,66 | 8.79M |
| Verizon Communications | VZ | 41,40 | 41,84 | 41,23 | 41,64 | 8.67M |
| Comcast | CMCSA | 29,50 | 29,86 | 29,36 | 29,61 | 8.4M |
| JPMorgan Chase | JPM | 39,20 | 39,42 | 38,87 | 39,18 | 8M |
| International Business Machines | IBM | 93,60 | 95,22 | 93,54 | 94,79 | 7.45M |
| Apple | AAPL | 54,95 | 55,43 | 54,23 | 55,30 | 7.27M |
| Wal-Mart Stores | WMT | 56,44 | 56,81 | 56,12 | 56,62 | 7.08M |
| Amazon | AMZN | 38,09 | 39,00 | 37,64 | 38,83 | 6.84M |
| AT&T Inc. | T | 26,09 | 26,23 | 26,06 | 26,20 | 6.79M |
| Walt Disney & Co. | DIS | 26,80 | 26,80 | 26,35 | 26,59 | 6.63M |
| Abbott Laboratories | ABT | 45,06 | 45,48 | 44,90 | 45,30 | 5.89M |
| Home Depot | HD | 42,10 | 42,87 | 42,10 | 42,77 | 5.8M |
| Johnson & Johnson | JNJ | 60,00 | 60,85 | 59,87 | 60,60 | 5.63M |
| Altria | MO | 54,30 | 54,76 | 54,02 | 54,55 | 5.53M |
| Procter & Gamble | PG | 53,38 | 54,17 | 53,23 | 54,00 | 5.03M |
| Chevron | CVX | 52,65 | 53,05 | 52,55 | 52,92 | 4.89M |
| Pepsico | PEP | 50,90 | 51,66 | 50,85 | 51,54 | 4.71M |
| Amgen | AMGN | 59,41 | 60,10 | 59,15 | 59,88 | 4.6M |
| Boeing | BA | 53,41 | 54,32 | 53,41 | 54,30 | 4.11M |
| ConocoPhillips | COP | 87,27 | 87,82 | 86,76 | 86,76 | 3.79M |
| Bristol-Myers Squibb | BMY | 24,25 | 24,40 | 24,10 | 24,27 | 3.77M |
| McDonald's | MCD | 30,10 | 30,42 | 29,93 | 30,28 | 3.52M |
| Wells Fargo & Co. | WFC | 61,75 | 62,28 | 61,64 | 62,15 | 3.46M |
| Schlumberger | SLB | 63,91 | 64,47 | 63,51 | 64,18 | 3.27M |
| UnitedHealth Group | UNH | 80,96 | 82,20 | 80,45 | 81,70 | 3.22M |
| United Technologies | UTX | 98,25 | 98,25 | 97,40 | 97,48 | 2.66M |
| 3M | MMM | 81,35 | 82,02 | 80,91 | 81,88 | 2.55M |
| Gilead Sciences | GILD | 37,00 | 37,43 | 36,54 | 37,19 | 2.27M |
| Union Pacific | UNP | 63,90 | 64,13 | 63,55 | 64,05 | 1.36M |
| Berkshire Hathaway | BRK.B | 2825,00 | 2839,00 | 2814,00 | 2819,00 | 8.8K |
Exchange Rates of November 11th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106,580 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,195 CAD | 1 CAD = 0,837 USD |
| US Dollar | Swiss Franc | 1 USD = 1,178 CHF | 1 CHF = 0,849 USD |
| Euro | Japanese Yen | 1 EUR = 137,520 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,701 GBP | 1 GBP = 1,428 EUR |
| Euro | Australian Dollar | 1 EUR = 1,687 AUD | 1 AUD = 0,593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,543 CAD | 1 CAD = 0,648 EUR |
| Euro | Swiss Franc | 1 EUR = 1,519 CHF | 1 CHF = 0,658 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,408 AUD | 1 AUD = 0,415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,203 CAD | 1 CAD = 0,454 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,168 CHF | 1 CHF = 0,461 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,914 CAD | 1 CAD = 1,094 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,900 CHF | 1 CHF = 1,111 AUD |
See what else happened on November 11th, 2004