Financial news on November 11th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.89 | 30.08 | 29.82 | 29.98 | 87.4M |
| Intel | INTC | 23.04 | 23.27 | 22.89 | 23.17 | 67.6M |
| Cisco Systems | CSCO | 18.50 | 18.76 | 18.00 | 18.74 | 61.8M |
| Oracle Corp. | ORCL | 13.23 | 13.28 | 12.78 | 13.14 | 48.9M |
| Pfizer | PFE | 27.25 | 27.55 | 27.14 | 27.15 | 34.2M |
| Alphabet | GOOGL | 169.32 | 183.75 | 167.57 | 183.02 | 29.9M |
| Merck | MRK | 26.55 | 26.60 | 26.12 | 26.15 | 19.4M |
| Coca-Cola | KO | 40.17 | 41.10 | 39.36 | 40.96 | 18.8M |
| General Electric | GE | 35.42 | 35.88 | 35.40 | 35.80 | 14.4M |
| HP Inc. | HPQ | 18.91 | 19.49 | 18.85 | 19.25 | 12.2M |
| ExxonMobil | XOM | 49.55 | 49.77 | 49.31 | 49.66 | 8.79M |
| Verizon Communications | VZ | 41.40 | 41.84 | 41.23 | 41.64 | 8.67M |
| Comcast | CMCSA | 29.50 | 29.86 | 29.36 | 29.61 | 8.4M |
| JPMorgan Chase | JPM | 39.20 | 39.42 | 38.87 | 39.18 | 8M |
| International Business Machines | IBM | 93.60 | 95.22 | 93.54 | 94.79 | 7.45M |
| Apple | AAPL | 54.95 | 55.43 | 54.23 | 55.30 | 7.27M |
| Wal-Mart Stores | WMT | 56.44 | 56.81 | 56.12 | 56.62 | 7.08M |
| Amazon | AMZN | 38.09 | 39.00 | 37.64 | 38.83 | 6.84M |
| AT&T Inc. | T | 26.09 | 26.23 | 26.06 | 26.20 | 6.79M |
| Walt Disney & Co. | DIS | 26.80 | 26.80 | 26.35 | 26.59 | 6.63M |
| Abbott Laboratories | ABT | 45.06 | 45.48 | 44.90 | 45.30 | 5.89M |
| Home Depot | HD | 42.10 | 42.87 | 42.10 | 42.77 | 5.8M |
| Johnson & Johnson | JNJ | 60.00 | 60.85 | 59.87 | 60.60 | 5.63M |
| Altria | MO | 54.30 | 54.76 | 54.02 | 54.55 | 5.53M |
| Procter & Gamble | PG | 53.38 | 54.17 | 53.23 | 54.00 | 5.03M |
| Chevron | CVX | 52.65 | 53.05 | 52.55 | 52.92 | 4.89M |
| Pepsico | PEP | 50.90 | 51.66 | 50.85 | 51.54 | 4.71M |
| Amgen | AMGN | 59.41 | 60.10 | 59.15 | 59.88 | 4.6M |
| Boeing | BA | 53.41 | 54.32 | 53.41 | 54.30 | 4.11M |
| ConocoPhillips | COP | 87.27 | 87.82 | 86.76 | 86.76 | 3.79M |
| Bristol-Myers Squibb | BMY | 24.25 | 24.40 | 24.10 | 24.27 | 3.77M |
| McDonald's | MCD | 30.10 | 30.42 | 29.93 | 30.28 | 3.52M |
| Wells Fargo & Co. | WFC | 61.75 | 62.28 | 61.64 | 62.15 | 3.46M |
| Schlumberger | SLB | 63.91 | 64.47 | 63.51 | 64.18 | 3.27M |
| UnitedHealth Group | UNH | 80.96 | 82.20 | 80.45 | 81.70 | 3.22M |
| United Technologies | UTX | 98.25 | 98.25 | 97.40 | 97.48 | 2.66M |
| 3M | MMM | 81.35 | 82.02 | 80.91 | 81.88 | 2.55M |
| Gilead Sciences | GILD | 37.00 | 37.43 | 36.54 | 37.19 | 2.27M |
| Union Pacific | UNP | 63.90 | 64.13 | 63.55 | 64.05 | 1.36M |
| Berkshire Hathaway | BRK.B | 2825.00 | 2839.00 | 2814.00 | 2819.00 | 8.8K |
Exchange Rates of November 11th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.580 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.195 CAD | 1 CAD = 0.837 USD |
| US Dollar | Swiss Franc | 1 USD = 1.178 CHF | 1 CHF = 0.849 USD |
| Euro | Japanese Yen | 1 EUR = 137.520 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.428 EUR |
| Euro | Australian Dollar | 1 EUR = 1.687 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.543 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.519 CHF | 1 CHF = 0.658 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.408 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.203 CAD | 1 CAD = 0.454 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.168 CHF | 1 CHF = 0.461 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.914 CAD | 1 CAD = 1.094 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.900 CHF | 1 CHF = 1.111 AUD |
See what else happened on November 11th, 2004