Financial news on November 11th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29,8930,0829,8229,9887.4M
IntelINTC23,0423,2722,8923,1767.6M
Cisco SystemsCSCO18,5018,7618,0018,7461.8M
Oracle Corp.ORCL13,2313,2812,7813,1448.9M
PfizerPFE27,2527,5527,1427,1534.2M
AlphabetGOOGL169,32183,75167,57183,0229.9M
MerckMRK26,5526,6026,1226,1519.4M
Coca-ColaKO40,1741,1039,3640,9618.8M
General ElectricGE35,4235,8835,4035,8014.4M
HP Inc.HPQ18,9119,4918,8519,2512.2M
ExxonMobilXOM49,5549,7749,3149,668.79M
Verizon CommunicationsVZ41,4041,8441,2341,648.67M
ComcastCMCSA29,5029,8629,3629,618.4M
JPMorgan ChaseJPM39,2039,4238,8739,188M
International Business MachinesIBM93,6095,2293,5494,797.45M
AppleAAPL54,9555,4354,2355,307.27M
Wal-Mart StoresWMT56,4456,8156,1256,627.08M
AmazonAMZN38,0939,0037,6438,836.84M
AT&T Inc.T26,0926,2326,0626,206.79M
Walt Disney & Co.DIS26,8026,8026,3526,596.63M
Abbott LaboratoriesABT45,0645,4844,9045,305.89M
Home DepotHD42,1042,8742,1042,775.8M
Johnson & JohnsonJNJ60,0060,8559,8760,605.63M
AltriaMO54,3054,7654,0254,555.53M
Procter & GamblePG53,3854,1753,2354,005.03M
ChevronCVX52,6553,0552,5552,924.89M
PepsicoPEP50,9051,6650,8551,544.71M
AmgenAMGN59,4160,1059,1559,884.6M
BoeingBA53,4154,3253,4154,304.11M
ConocoPhillipsCOP87,2787,8286,7686,763.79M
Bristol-Myers SquibbBMY24,2524,4024,1024,273.77M
McDonald'sMCD30,1030,4229,9330,283.52M
Wells Fargo & Co.WFC61,7562,2861,6462,153.46M
SchlumbergerSLB63,9164,4763,5164,183.27M
UnitedHealth GroupUNH80,9682,2080,4581,703.22M
United TechnologiesUTX98,2598,2597,4097,482.66M
3MMMM81,3582,0280,9181,882.55M
Gilead SciencesGILD37,0037,4336,5437,192.27M
Union PacificUNP63,9064,1363,5564,051.36M
Berkshire HathawayBRK.B2825,002839,002814,002819,008.8K
Exchange Rates of November 11th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106,580 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,195 CAD1 CAD = 0,837 USD
US DollarSwiss Franc1 USD = 1,178 CHF1 CHF = 0,849 USD
EuroJapanese Yen1 EUR = 137,520 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,701 GBP1 GBP = 1,428 EUR
EuroAustralian Dollar1 EUR = 1,687 AUD1 AUD = 0,593 EUR
EuroCanadian Dollar1 EUR = 1,543 CAD1 CAD = 0,648 EUR
EuroSwiss Franc1 EUR = 1,519 CHF1 CHF = 0,658 EUR
Pound SterlingAustralian Dollar1 GBP = 2,408 AUD1 AUD = 0,415 GBP
Pound SterlingCanadian Dollar1 GBP = 2,203 CAD1 CAD = 0,454 GBP
Pound SterlingSwiss Franc1 GBP = 2,168 CHF1 CHF = 0,461 GBP
Australian DollarCanadian Dollar1 AUD = 0,914 CAD1 CAD = 1,094 AUD
Australian DollarSwiss Franc1 AUD = 0,900 CHF1 CHF = 1,111 AUD

See what else happened on November 11th, 2004