Financial news on October 11, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.6720.8420.3120.6149.6M
MicrosoftMSFT28.2028.2227.9328.0644.7M
Oracle Corp.ORCL12.1712.2712.0812.2025.7M
MerckMRK30.3431.1429.7530.7424.2M
Cisco SystemsCSCO18.7719.0218.7218.9823.2M
PfizerPFE29.7630.4229.7630.3119.1M
AlphabetGOOGL137.01138.86133.85135.2610.5M
Home DepotHD39.3240.2139.3140.078.89M
General ElectricGE33.8034.1033.7834.008.78M
AmazonAMZN39.8240.7539.4140.157.93M
ExxonMobilXOM50.0050.0449.4149.797.52M
Johnson & JohnsonJNJ55.1955.4654.8155.367.26M
Wal-Mart StoresWMT53.0753.0952.5052.906.49M
AppleAAPL38.8039.0638.2038.595.78M
Walt Disney & Co.DIS24.8525.0124.7824.905.53M
Abbott LaboratoriesABT40.8441.3840.8441.175.17M
HP Inc.HPQ18.4818.7318.3818.645.13M
AmgenAMGN55.7756.1555.3355.894.02M
Procter & GamblePG53.4553.9053.1053.673.9M
Coca-ColaKO40.1240.1639.8140.013.85M
AltriaMO46.8547.2346.6847.013.63M
ChevronCVX55.4155.4554.6054.913.57M
ConocoPhillipsCOP88.0988.3086.5087.153.45M
SchlumbergerSLB69.2069.2667.3668.003.39M
JPMorgan ChaseJPM39.5039.6939.3839.383.36M
AT&T Inc.T26.8626.9926.8026.873.29M
Verizon CommunicationsVZ40.9241.0040.6440.853.05M
ComcastCMCSA29.2629.3328.9529.253.04M
McDonald'sMCD27.9328.0327.5927.683.03M
International Business MachinesIBM86.7787.2086.2786.633.02M
Bristol-Myers SquibbBMY23.1523.3623.1523.202.48M
BoeingBA50.1150.4949.9750.262.24M
Gilead SciencesGILD37.6838.4537.5837.882.01M
UnitedHealth GroupUNH73.5574.0073.0573.251.6M
PepsicoPEP48.7548.9848.5148.731.56M
3MMMM79.5079.8879.2279.221.56M
Wells Fargo & Co.WFC60.5060.6460.3360.451.53M
United TechnologiesUTX92.8692.9392.1892.27974K
Union PacificUNP61.7062.0961.6661.92562K
Berkshire HathawayBRK.B2838.002845.002835.002840.005.4K
Exchange Rates of October 11, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.260 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.254 CAD1 CAD = 0.798 USD
US DollarSwiss Franc1 USD = 1.250 CHF1 CHF = 0.800 USD
EuroJapanese Yen1 EUR = 135.270 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.688 GBP1 GBP = 1.453 EUR
EuroAustralian Dollar1 EUR = 1.688 AUD1 AUD = 0.592 EUR
EuroCanadian Dollar1 EUR = 1.553 CAD1 CAD = 0.644 EUR
EuroSwiss Franc1 EUR = 1.549 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.452 AUD1 AUD = 0.408 GBP
Pound SterlingCanadian Dollar1 GBP = 2.256 CAD1 CAD = 0.443 GBP
Pound SterlingSwiss Franc1 GBP = 2.248 CHF1 CHF = 0.445 GBP
Australian DollarCanadian Dollar1 AUD = 0.920 CAD1 CAD = 1.088 AUD
Australian DollarSwiss Franc1 AUD = 0.917 CHF1 CHF = 1.091 AUD

See what else happened on October 11, 2004