Financial news on October 11th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.67 | 20.84 | 20.31 | 20.61 | 49.6M |
| Microsoft | MSFT | 28.20 | 28.22 | 27.93 | 28.06 | 44.7M |
| Oracle Corp. | ORCL | 12.17 | 12.27 | 12.08 | 12.20 | 25.7M |
| Merck | MRK | 30.34 | 31.14 | 29.75 | 30.74 | 24.2M |
| Cisco Systems | CSCO | 18.77 | 19.02 | 18.72 | 18.98 | 23.2M |
| Pfizer | PFE | 29.76 | 30.42 | 29.76 | 30.31 | 19.1M |
| Alphabet | GOOGL | 137.01 | 138.86 | 133.85 | 135.26 | 10.5M |
| Home Depot | HD | 39.32 | 40.21 | 39.31 | 40.07 | 8.89M |
| General Electric | GE | 33.80 | 34.10 | 33.78 | 34.00 | 8.78M |
| Amazon | AMZN | 39.82 | 40.75 | 39.41 | 40.15 | 7.93M |
| ExxonMobil | XOM | 50.00 | 50.04 | 49.41 | 49.79 | 7.52M |
| Johnson & Johnson | JNJ | 55.19 | 55.46 | 54.81 | 55.36 | 7.26M |
| Wal-Mart Stores | WMT | 53.07 | 53.09 | 52.50 | 52.90 | 6.49M |
| Apple | AAPL | 38.80 | 39.06 | 38.20 | 38.59 | 5.78M |
| Walt Disney & Co. | DIS | 24.85 | 25.01 | 24.78 | 24.90 | 5.53M |
| Abbott Laboratories | ABT | 40.84 | 41.38 | 40.84 | 41.17 | 5.17M |
| HP Inc. | HPQ | 18.48 | 18.73 | 18.38 | 18.64 | 5.13M |
| Amgen | AMGN | 55.77 | 56.15 | 55.33 | 55.89 | 4.02M |
| Procter & Gamble | PG | 53.45 | 53.90 | 53.10 | 53.67 | 3.9M |
| Coca-Cola | KO | 40.12 | 40.16 | 39.81 | 40.01 | 3.85M |
| Altria | MO | 46.85 | 47.23 | 46.68 | 47.01 | 3.63M |
| Chevron | CVX | 55.41 | 55.45 | 54.60 | 54.91 | 3.57M |
| ConocoPhillips | COP | 88.09 | 88.30 | 86.50 | 87.15 | 3.45M |
| Schlumberger | SLB | 69.20 | 69.26 | 67.36 | 68.00 | 3.39M |
| JPMorgan Chase | JPM | 39.50 | 39.69 | 39.38 | 39.38 | 3.36M |
| AT&T Inc. | T | 26.86 | 26.99 | 26.80 | 26.87 | 3.29M |
| Verizon Communications | VZ | 40.92 | 41.00 | 40.64 | 40.85 | 3.05M |
| Comcast | CMCSA | 29.26 | 29.33 | 28.95 | 29.25 | 3.04M |
| McDonald's | MCD | 27.93 | 28.03 | 27.59 | 27.68 | 3.03M |
| International Business Machines | IBM | 86.77 | 87.20 | 86.27 | 86.63 | 3.02M |
| Bristol-Myers Squibb | BMY | 23.15 | 23.36 | 23.15 | 23.20 | 2.48M |
| Boeing | BA | 50.11 | 50.49 | 49.97 | 50.26 | 2.24M |
| Gilead Sciences | GILD | 37.68 | 38.45 | 37.58 | 37.88 | 2.01M |
| UnitedHealth Group | UNH | 73.55 | 74.00 | 73.05 | 73.25 | 1.6M |
| Pepsico | PEP | 48.75 | 48.98 | 48.51 | 48.73 | 1.56M |
| 3M | MMM | 79.50 | 79.88 | 79.22 | 79.22 | 1.56M |
| Wells Fargo & Co. | WFC | 60.50 | 60.64 | 60.33 | 60.45 | 1.53M |
| United Technologies | UTX | 92.86 | 92.93 | 92.18 | 92.27 | 974K |
| Union Pacific | UNP | 61.70 | 62.09 | 61.66 | 61.92 | 562K |
| Berkshire Hathaway | BRK.B | 2838.00 | 2845.00 | 2835.00 | 2840.00 | 5.4K |
Exchange Rates of October 11th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.260 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.254 CAD | 1 CAD = 0.798 USD |
| US Dollar | Swiss Franc | 1 USD = 1.250 CHF | 1 CHF = 0.800 USD |
| Euro | Japanese Yen | 1 EUR = 135.270 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.453 EUR |
| Euro | Australian Dollar | 1 EUR = 1.688 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.553 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.549 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.452 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.256 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.248 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.920 CAD | 1 CAD = 1.088 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.917 CHF | 1 CHF = 1.091 AUD |
See what else happened on October 11th, 2004