Financial news on October 11, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20,67 20,84 20,31 20,61 49.6M
Microsoft MSFT 28,20 28,22 27,93 28,06 44.7M
Oracle Corp. ORCL 12,17 12,27 12,08 12,20 25.7M
Merck MRK 30,34 31,14 29,75 30,74 24.2M
Cisco Systems CSCO 18,77 19,02 18,72 18,98 23.2M
Pfizer PFE 29,76 30,42 29,76 30,31 19.1M
Alphabet GOOGL 137,01 138,86 133,85 135,26 10.5M
Home Depot HD 39,32 40,21 39,31 40,07 8.89M
General Electric GE 33,80 34,10 33,78 34,00 8.78M
Amazon AMZN 39,82 40,75 39,41 40,15 7.93M
ExxonMobil XOM 50,00 50,04 49,41 49,79 7.52M
Johnson & Johnson JNJ 55,19 55,46 54,81 55,36 7.26M
Wal-Mart Stores WMT 53,07 53,09 52,50 52,90 6.49M
Apple AAPL 38,80 39,06 38,20 38,59 5.78M
Walt Disney & Co. DIS 24,85 25,01 24,78 24,90 5.53M
Abbott Laboratories ABT 40,84 41,38 40,84 41,17 5.17M
HP Inc. HPQ 18,48 18,73 18,38 18,64 5.13M
Amgen AMGN 55,77 56,15 55,33 55,89 4.02M
Procter & Gamble PG 53,45 53,90 53,10 53,67 3.9M
Coca-Cola KO 40,12 40,16 39,81 40,01 3.85M
Altria MO 46,85 47,23 46,68 47,01 3.63M
Chevron CVX 55,41 55,45 54,60 54,91 3.57M
ConocoPhillips COP 88,09 88,30 86,50 87,15 3.45M
Schlumberger SLB 69,20 69,26 67,36 68,00 3.39M
JPMorgan Chase JPM 39,50 39,69 39,38 39,38 3.36M
AT&T Inc. T 26,86 26,99 26,80 26,87 3.29M
Verizon Communications VZ 40,92 41,00 40,64 40,85 3.05M
Comcast CMCSA 29,26 29,33 28,95 29,25 3.04M
McDonald's MCD 27,93 28,03 27,59 27,68 3.03M
International Business Machines IBM 86,77 87,20 86,27 86,63 3.02M
Bristol-Myers Squibb BMY 23,15 23,36 23,15 23,20 2.48M
Boeing BA 50,11 50,49 49,97 50,26 2.24M
Gilead Sciences GILD 37,68 38,45 37,58 37,88 2.01M
UnitedHealth Group UNH 73,55 74,00 73,05 73,25 1.6M
Pepsico PEP 48,75 48,98 48,51 48,73 1.56M
3M MMM 79,50 79,88 79,22 79,22 1.56M
Wells Fargo & Co. WFC 60,50 60,64 60,33 60,45 1.53M
United Technologies UTX 92,86 92,93 92,18 92,27 974K
Union Pacific UNP 61,70 62,09 61,66 61,92 562K
Berkshire Hathaway BRK.B 2838,00 2845,00 2835,00 2840,00 5.4K
Exchange Rates of October 11, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109,260 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,254 CAD 1 CAD = 0,798 USD
US Dollar Swiss Franc 1 USD = 1,250 CHF 1 CHF = 0,800 USD
Euro Japanese Yen 1 EUR = 135,270 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,688 GBP 1 GBP = 1,453 EUR
Euro Australian Dollar 1 EUR = 1,688 AUD 1 AUD = 0,592 EUR
Euro Canadian Dollar 1 EUR = 1,553 CAD 1 CAD = 0,644 EUR
Euro Swiss Franc 1 EUR = 1,549 CHF 1 CHF = 0,646 EUR
Pound Sterling Australian Dollar 1 GBP = 2,452 AUD 1 AUD = 0,408 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,256 CAD 1 CAD = 0,443 GBP
Pound Sterling Swiss Franc 1 GBP = 2,248 CHF 1 CHF = 0,445 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,920 CAD 1 CAD = 1,088 AUD
Australian Dollar Swiss Franc 1 AUD = 0,917 CHF 1 CHF = 1,091 AUD

See what else happened on October 11, 2004