Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	63.50	63.88	60.88	61.19	53.5M
Intel	INTC	65.56	66.88	63.94	64.69	30.5M
Microsoft	MSFT	69.12	69.69	68.06	68.81	24.2M
Oracle Corp.	ORCL	86.06	86.75	82.38	83.44	20.7M
General Electric	GE	59.50	60.06	58.69	59.69	11.8M
Pfizer	PFE	40.00	41.00	39.69	41.00	10.4M
Wal-Mart Stores	WMT	52.75	54.75	52.69	54.38	9.84M
AT&T Inc.	T	45.25	46.00	45.19	45.94	7.96M
International Business Machines	IBM	127.87	128.25	123.62	124.50	7.62M
ExxonMobil	XOM	83.50	85.50	83.44	84.98	7.15M
Amgen	AMGN	74.13	74.88	72.00	72.25	6.65M
Abbott Laboratories	ABT	43.94	44.94	43.81	44.94	5.81M
Amazon	AMZN	42.63	45.22	42.19	42.38	5.45M
Home Depot	HD	53.00	54.88	52.94	54.25	5.22M
JPMorgan Chase	JPM	57.50	58.38	56.50	57.50	5.22M
HP Inc.	HPQ	117.30	118.30	113.60	114.00	5.09M
Verizon Communications	VZ	44.38	45.31	43.81	45.06	4.64M
McDonald's	MCD	28.75	28.81	28.06	28.38	4.51M
Wells Fargo & Co.	WFC	46.50	47.00	46.06	46.25	4.49M
Boeing	BA	57.88	59.44	57.69	58.63	4.34M
Altria	MO	29.31	29.81	29.31	29.69	4.3M
Coca-Cola	KO	54.25	54.69	52.31	53.00	3.92M
Bristol-Myers Squibb	BMY	50.50	52.06	50.50	51.81	3.47M
Apple	AAPL	58.69	60.38	58.13	58.44	3.35M
ConocoPhillips	COP	62.25	66.37	62.25	63.38	3.23M
Schlumberger	SLB	83.94	85.94	83.25	85.25	2.68M
Merck	MRK	67.50	68.31	67.31	67.94	2.63M
Walt Disney & Co.	DIS	39.81	40.19	39.19	39.94	2.5M
Procter & Gamble	PG	63.31	63.75	62.38	62.69	2.45M
Johnson & Johnson	JNJ	94.69	95.44	94.69	95.01	2.05M
Chevron	CVX	86.69	90.00	86.69	89.31	1.74M
Pepsico	PEP	42.13	43.44	42.06	42.75	1.63M
United Technologies	UTX	61.88	63.31	61.75	62.88	1.47M
3M	MMM	90.50	90.56	88.38	88.94	1.32M
UnitedHealth Group	UNH	90.50	93.94	90.50	93.50	751K
Union Pacific	UNP	38.38	38.88	38.00	38.19	732K
Gilead Sciences	GILD	103.00	104.00	98.13	98.13	533K
Comcast	CMCSA	35.25	36.56	35.00	35.81	47.6K
Berkshire Hathaway	BRK.B	1901.00	1921.00	1892.00	1893.00	7.9K

Exchange Rates of September 11, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.670 GBP	1 GBP = 1.493 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.670 CHF	1 CHF = 0.599 JPY