Financial news on September 11th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 63.50 | 63.88 | 60.88 | 61.19 | 53.5M |
| Intel | INTC | 65.56 | 66.88 | 63.94 | 64.69 | 30.5M |
| Microsoft | MSFT | 69.12 | 69.69 | 68.06 | 68.81 | 24.2M |
| Oracle Corp. | ORCL | 86.06 | 86.75 | 82.38 | 83.44 | 20.7M |
| General Electric | GE | 59.50 | 60.06 | 58.69 | 59.69 | 11.8M |
| Pfizer | PFE | 40.00 | 41.00 | 39.69 | 41.00 | 10.4M |
| Wal-Mart Stores | WMT | 52.75 | 54.75 | 52.69 | 54.38 | 9.84M |
| AT&T Inc. | T | 45.25 | 46.00 | 45.19 | 45.94 | 7.96M |
| International Business Machines | IBM | 127.87 | 128.25 | 123.62 | 124.50 | 7.62M |
| ExxonMobil | XOM | 83.50 | 85.50 | 83.44 | 84.98 | 7.15M |
| Amgen | AMGN | 74.13 | 74.88 | 72.00 | 72.25 | 6.65M |
| Abbott Laboratories | ABT | 43.94 | 44.94 | 43.81 | 44.94 | 5.81M |
| Amazon | AMZN | 42.63 | 45.22 | 42.19 | 42.38 | 5.45M |
| Home Depot | HD | 53.00 | 54.88 | 52.94 | 54.25 | 5.22M |
| JPMorgan Chase | JPM | 57.50 | 58.38 | 56.50 | 57.50 | 5.22M |
| HP Inc. | HPQ | 117.30 | 118.30 | 113.60 | 114.00 | 5.09M |
| Verizon Communications | VZ | 44.38 | 45.31 | 43.81 | 45.06 | 4.64M |
| McDonald's | MCD | 28.75 | 28.81 | 28.06 | 28.38 | 4.51M |
| Wells Fargo & Co. | WFC | 46.50 | 47.00 | 46.06 | 46.25 | 4.49M |
| Boeing | BA | 57.88 | 59.44 | 57.69 | 58.63 | 4.34M |
| Altria | MO | 29.31 | 29.81 | 29.31 | 29.69 | 4.3M |
| Coca-Cola | KO | 54.25 | 54.69 | 52.31 | 53.00 | 3.92M |
| Bristol-Myers Squibb | BMY | 50.50 | 52.06 | 50.50 | 51.81 | 3.47M |
| Apple | AAPL | 58.69 | 60.38 | 58.13 | 58.44 | 3.35M |
| ConocoPhillips | COP | 62.25 | 66.37 | 62.25 | 63.38 | 3.23M |
| Schlumberger | SLB | 83.94 | 85.94 | 83.25 | 85.25 | 2.68M |
| Merck | MRK | 67.50 | 68.31 | 67.31 | 67.94 | 2.63M |
| Walt Disney & Co. | DIS | 39.81 | 40.19 | 39.19 | 39.94 | 2.5M |
| Procter & Gamble | PG | 63.31 | 63.75 | 62.38 | 62.69 | 2.45M |
| Johnson & Johnson | JNJ | 94.69 | 95.44 | 94.69 | 95.01 | 2.05M |
| Chevron | CVX | 86.69 | 90.00 | 86.69 | 89.31 | 1.74M |
| Pepsico | PEP | 42.13 | 43.44 | 42.06 | 42.75 | 1.63M |
| United Technologies | UTX | 61.88 | 63.31 | 61.75 | 62.88 | 1.47M |
| 3M | MMM | 90.50 | 90.56 | 88.38 | 88.94 | 1.32M |
| UnitedHealth Group | UNH | 90.50 | 93.94 | 90.50 | 93.50 | 751K |
| Union Pacific | UNP | 38.38 | 38.88 | 38.00 | 38.19 | 732K |
| Gilead Sciences | GILD | 103.00 | 104.00 | 98.13 | 98.13 | 533K |
| Comcast | CMCSA | 35.25 | 36.56 | 35.00 | 35.81 | 47.6K |
| Berkshire Hathaway | BRK.B | 1901.00 | 1921.00 | 1892.00 | 1893.00 | 7.9K |
Exchange Rates of September 11th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.670 GBP | 1 GBP = 1.493 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.670 CHF | 1 CHF = 0.599 JPY |
See what else happened on September 11th, 2000