Financial news on September 11, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO63,5063,8860,8861,1953.5M
IntelINTC65,5666,8863,9464,6930.5M
MicrosoftMSFT69,1269,6968,0668,8124.2M
Oracle Corp.ORCL86,0686,7582,3883,4420.7M
General ElectricGE59,5060,0658,6959,6911.8M
PfizerPFE40,0041,0039,6941,0010.4M
Wal-Mart StoresWMT52,7554,7552,6954,389.84M
AT&T Inc.T45,2546,0045,1945,947.96M
International Business MachinesIBM127,87128,25123,62124,507.62M
ExxonMobilXOM83,5085,5083,4484,987.15M
AmgenAMGN74,1374,8872,0072,256.65M
Abbott LaboratoriesABT43,9444,9443,8144,945.81M
AmazonAMZN42,6345,2242,1942,385.45M
Home DepotHD53,0054,8852,9454,255.22M
JPMorgan ChaseJPM57,5058,3856,5057,505.22M
HP Inc.HPQ117,30118,30113,60114,005.09M
Verizon CommunicationsVZ44,3845,3143,8145,064.64M
McDonald'sMCD28,7528,8128,0628,384.51M
Wells Fargo & Co.WFC46,5047,0046,0646,254.49M
BoeingBA57,8859,4457,6958,634.34M
AltriaMO29,3129,8129,3129,694.3M
Coca-ColaKO54,2554,6952,3153,003.92M
Bristol-Myers SquibbBMY50,5052,0650,5051,813.47M
AppleAAPL58,6960,3858,1358,443.35M
ConocoPhillipsCOP62,2566,3762,2563,383.23M
SchlumbergerSLB83,9485,9483,2585,252.68M
MerckMRK67,5068,3167,3167,942.63M
Walt Disney & Co.DIS39,8140,1939,1939,942.5M
Procter & GamblePG63,3163,7562,3862,692.45M
Johnson & JohnsonJNJ94,6995,4494,6995,012.05M
ChevronCVX86,6990,0086,6989,311.74M
PepsicoPEP42,1343,4442,0642,751.63M
United TechnologiesUTX61,8863,3161,7562,881.47M
3MMMM90,5090,5688,3888,941.32M
UnitedHealth GroupUNH90,5093,9490,5093,50751K
Union PacificUNP38,3838,8838,0038,19732K
Gilead SciencesGILD103,00104,0098,1398,13533K
ComcastCMCSA35,2536,5635,0035,8147.6K
Berkshire HathawayBRK.B1901,001921,001892,001893,007.9K
Exchange Rates of September 11, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,670 GBP1 GBP = 1,493 JPY
Japanese YenSwiss Franc1 JPY = 1,670 CHF1 CHF = 0,599 JPY

See what else happened on September 11, 2000