Financial news on September 11, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 63.50 63.88 60.88 61.19 53.5M
Intel INTC 65.56 66.88 63.94 64.69 30.5M
Microsoft MSFT 69.12 69.69 68.06 68.81 24.2M
Oracle Corp. ORCL 86.06 86.75 82.38 83.44 20.7M
General Electric GE 59.50 60.06 58.69 59.69 11.8M
Pfizer PFE 40.00 41.00 39.69 41.00 10.4M
Wal-Mart Stores WMT 52.75 54.75 52.69 54.38 9.84M
AT&T Inc. T 45.25 46.00 45.19 45.94 7.96M
International Business Machines IBM 127.87 128.25 123.62 124.50 7.62M
ExxonMobil XOM 83.50 85.50 83.44 84.98 7.15M
Amgen AMGN 74.13 74.88 72.00 72.25 6.65M
Abbott Laboratories ABT 43.94 44.94 43.81 44.94 5.81M
Amazon AMZN 42.63 45.22 42.19 42.38 5.45M
Home Depot HD 53.00 54.88 52.94 54.25 5.22M
JPMorgan Chase JPM 57.50 58.38 56.50 57.50 5.22M
HP Inc. HPQ 117.30 118.30 113.60 114.00 5.09M
Verizon Communications VZ 44.38 45.31 43.81 45.06 4.64M
McDonald's MCD 28.75 28.81 28.06 28.38 4.51M
Wells Fargo & Co. WFC 46.50 47.00 46.06 46.25 4.49M
Boeing BA 57.88 59.44 57.69 58.63 4.34M
Altria MO 29.31 29.81 29.31 29.69 4.3M
Coca-Cola KO 54.25 54.69 52.31 53.00 3.92M
Bristol-Myers Squibb BMY 50.50 52.06 50.50 51.81 3.47M
Apple AAPL 58.69 60.38 58.13 58.44 3.35M
ConocoPhillips COP 62.25 66.37 62.25 63.38 3.23M
Schlumberger SLB 83.94 85.94 83.25 85.25 2.68M
Merck MRK 67.50 68.31 67.31 67.94 2.63M
Walt Disney & Co. DIS 39.81 40.19 39.19 39.94 2.5M
Procter & Gamble PG 63.31 63.75 62.38 62.69 2.45M
Johnson & Johnson JNJ 94.69 95.44 94.69 95.01 2.05M
Chevron CVX 86.69 90.00 86.69 89.31 1.74M
Pepsico PEP 42.13 43.44 42.06 42.75 1.63M
United Technologies UTX 61.88 63.31 61.75 62.88 1.47M
3M MMM 90.50 90.56 88.38 88.94 1.32M
UnitedHealth Group UNH 90.50 93.94 90.50 93.50 751K
Union Pacific UNP 38.38 38.88 38.00 38.19 732K
Gilead Sciences GILD 103.00 104.00 98.13 98.13 533K
Comcast CMCSA 35.25 36.56 35.00 35.81 47.6K
Berkshire Hathaway BRK.B 1901.00 1921.00 1892.00 1893.00 7.9K
Exchange Rates of September 11, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.670 GBP 1 GBP = 1.493 JPY
Japanese Yen Swiss Franc 1 JPY = 1.670 CHF 1 CHF = 0.599 JPY

See what else happened on September 11, 2000