Financial news on September 11, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 63,50 | 63,88 | 60,88 | 61,19 | 53.5M |
| Intel | INTC | 65,56 | 66,88 | 63,94 | 64,69 | 30.5M |
| Microsoft | MSFT | 69,12 | 69,69 | 68,06 | 68,81 | 24.2M |
| Oracle Corp. | ORCL | 86,06 | 86,75 | 82,38 | 83,44 | 20.7M |
| General Electric | GE | 59,50 | 60,06 | 58,69 | 59,69 | 11.8M |
| Pfizer | PFE | 40,00 | 41,00 | 39,69 | 41,00 | 10.4M |
| Wal-Mart Stores | WMT | 52,75 | 54,75 | 52,69 | 54,38 | 9.84M |
| AT&T Inc. | T | 45,25 | 46,00 | 45,19 | 45,94 | 7.96M |
| International Business Machines | IBM | 127,87 | 128,25 | 123,62 | 124,50 | 7.62M |
| ExxonMobil | XOM | 83,50 | 85,50 | 83,44 | 84,98 | 7.15M |
| Amgen | AMGN | 74,13 | 74,88 | 72,00 | 72,25 | 6.65M |
| Abbott Laboratories | ABT | 43,94 | 44,94 | 43,81 | 44,94 | 5.81M |
| Amazon | AMZN | 42,63 | 45,22 | 42,19 | 42,38 | 5.45M |
| Home Depot | HD | 53,00 | 54,88 | 52,94 | 54,25 | 5.22M |
| JPMorgan Chase | JPM | 57,50 | 58,38 | 56,50 | 57,50 | 5.22M |
| HP Inc. | HPQ | 117,30 | 118,30 | 113,60 | 114,00 | 5.09M |
| Verizon Communications | VZ | 44,38 | 45,31 | 43,81 | 45,06 | 4.64M |
| McDonald's | MCD | 28,75 | 28,81 | 28,06 | 28,38 | 4.51M |
| Wells Fargo & Co. | WFC | 46,50 | 47,00 | 46,06 | 46,25 | 4.49M |
| Boeing | BA | 57,88 | 59,44 | 57,69 | 58,63 | 4.34M |
| Altria | MO | 29,31 | 29,81 | 29,31 | 29,69 | 4.3M |
| Coca-Cola | KO | 54,25 | 54,69 | 52,31 | 53,00 | 3.92M |
| Bristol-Myers Squibb | BMY | 50,50 | 52,06 | 50,50 | 51,81 | 3.47M |
| Apple | AAPL | 58,69 | 60,38 | 58,13 | 58,44 | 3.35M |
| ConocoPhillips | COP | 62,25 | 66,37 | 62,25 | 63,38 | 3.23M |
| Schlumberger | SLB | 83,94 | 85,94 | 83,25 | 85,25 | 2.68M |
| Merck | MRK | 67,50 | 68,31 | 67,31 | 67,94 | 2.63M |
| Walt Disney & Co. | DIS | 39,81 | 40,19 | 39,19 | 39,94 | 2.5M |
| Procter & Gamble | PG | 63,31 | 63,75 | 62,38 | 62,69 | 2.45M |
| Johnson & Johnson | JNJ | 94,69 | 95,44 | 94,69 | 95,01 | 2.05M |
| Chevron | CVX | 86,69 | 90,00 | 86,69 | 89,31 | 1.74M |
| Pepsico | PEP | 42,13 | 43,44 | 42,06 | 42,75 | 1.63M |
| United Technologies | UTX | 61,88 | 63,31 | 61,75 | 62,88 | 1.47M |
| 3M | MMM | 90,50 | 90,56 | 88,38 | 88,94 | 1.32M |
| UnitedHealth Group | UNH | 90,50 | 93,94 | 90,50 | 93,50 | 751K |
| Union Pacific | UNP | 38,38 | 38,88 | 38,00 | 38,19 | 732K |
| Gilead Sciences | GILD | 103,00 | 104,00 | 98,13 | 98,13 | 533K |
| Comcast | CMCSA | 35,25 | 36,56 | 35,00 | 35,81 | 47.6K |
| Berkshire Hathaway | BRK.B | 1901,00 | 1921,00 | 1892,00 | 1893,00 | 7.9K |
Exchange Rates of September 11, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,670 GBP | 1 GBP = 1,493 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,670 CHF | 1 CHF = 0,599 JPY |
See what else happened on September 11, 2000