Financial news on August 12, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.0118.0517.7517.8078.6M
IntelINTC26.4226.5526.1826.3163.1M
MicrosoftMSFT27.0827.1426.9027.0552M
AppleAAPL43.4646.2243.3646.1032.7M
Oracle Corp.ORCL13.3213.3613.2013.3032M
General ElectricGE34.3234.5634.2234.2517.2M
PfizerPFE26.4826.5026.1326.1615.7M
ExxonMobilXOM61.0061.3460.6361.0514.8M
AlphabetGOOGL283.36290.20281.64289.7213.2M
McDonald'sMCD33.7433.9633.0733.2512.8M
AT&T Inc.T24.7424.7724.3524.4610.6M
HP Inc.HPQ23.7024.2423.6824.0310.5M
Wal-Mart StoresWMT48.8249.1048.5648.7010.3M
Verizon CommunicationsVZ33.0133.1432.7733.059.72M
JPMorgan ChaseJPM34.6434.7034.2934.318.66M
Procter & GamblePG53.4153.7053.2553.557.42M
ConocoPhillipsCOP66.5067.2465.6266.627.02M
MerckMRK31.0131.0530.4830.556.99M
ChevronCVX62.5962.6562.0062.286.6M
Walt Disney & Co.DIS25.8325.8825.5225.766.49M
AmazonAMZN44.6345.7244.0544.206.47M
ComcastCMCSA31.8332.0131.8031.996.27M
Home DepotHD41.2041.4440.7541.285.83M
Abbott LaboratoriesABT46.6546.7546.2546.545.29M
AmgenAMGN80.3681.1379.7680.424.9M
Johnson & JohnsonJNJ64.0364.1763.4763.564.85M
United TechnologiesUTX51.9952.3151.7551.784.78M
International Business MachinesIBM82.1582.5882.0682.194.38M
Coca-ColaKO43.8744.0943.4043.584.01M
Bristol-Myers SquibbBMY24.9825.0824.8525.003.17M
SchlumbergerSLB87.3487.5585.3986.023.07M
AltriaMO67.1367.3566.5466.842.86M
UnitedHealth GroupUNH53.0053.3851.7352.092.85M
BoeingBA67.3167.5066.1066.542.82M
PepsicoPEP54.5154.8354.4354.612.73M
3MMMM72.3572.4471.9471.942.72M
Gilead SciencesGILD42.4042.6141.8942.412.59M
Wells Fargo & Co.WFC60.3360.4560.0060.172.35M
Union PacificUNP69.3769.6468.5569.191.06M
Berkshire HathawayBRK.B2797.002804.002785.002800.008.1K
Exchange Rates of August 12, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.440 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.197 CAD1 CAD = 0.836 USD
US DollarSwiss Franc1 USD = 1.247 CHF1 CHF = 0.802 USD
EuroJapanese Yen1 EUR = 136.010 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.685 GBP1 GBP = 1.459 EUR
EuroAustralian Dollar1 EUR = 1.608 AUD1 AUD = 0.622 EUR
EuroCanadian Dollar1 EUR = 1.489 CAD1 CAD = 0.672 EUR
EuroSwiss Franc1 EUR = 1.551 CHF1 CHF = 0.645 EUR
Pound SterlingAustralian Dollar1 GBP = 2.346 AUD1 AUD = 0.426 GBP
Pound SterlingCanadian Dollar1 GBP = 2.171 CAD1 CAD = 0.461 GBP
Pound SterlingSwiss Franc1 GBP = 2.262 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.925 CAD1 CAD = 1.081 AUD
Australian DollarSwiss Franc1 AUD = 0.964 CHF1 CHF = 1.037 AUD

See what else happened on August 12, 2005