Financial news on August 12th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.01 | 18.05 | 17.75 | 17.80 | 78.6M |
| Intel | INTC | 26.42 | 26.55 | 26.18 | 26.31 | 63.1M |
| Microsoft | MSFT | 27.08 | 27.14 | 26.90 | 27.05 | 52M |
| Apple | AAPL | 43.46 | 46.22 | 43.36 | 46.10 | 32.7M |
| Oracle Corp. | ORCL | 13.32 | 13.36 | 13.20 | 13.30 | 32M |
| General Electric | GE | 34.32 | 34.56 | 34.22 | 34.25 | 17.2M |
| Pfizer | PFE | 26.48 | 26.50 | 26.13 | 26.16 | 15.7M |
| ExxonMobil | XOM | 61.00 | 61.34 | 60.63 | 61.05 | 14.8M |
| Alphabet | GOOGL | 283.36 | 290.20 | 281.64 | 289.72 | 13.2M |
| McDonald's | MCD | 33.74 | 33.96 | 33.07 | 33.25 | 12.8M |
| AT&T Inc. | T | 24.74 | 24.77 | 24.35 | 24.46 | 10.6M |
| HP Inc. | HPQ | 23.70 | 24.24 | 23.68 | 24.03 | 10.5M |
| Wal-Mart Stores | WMT | 48.82 | 49.10 | 48.56 | 48.70 | 10.3M |
| Verizon Communications | VZ | 33.01 | 33.14 | 32.77 | 33.05 | 9.72M |
| JPMorgan Chase | JPM | 34.64 | 34.70 | 34.29 | 34.31 | 8.66M |
| Procter & Gamble | PG | 53.41 | 53.70 | 53.25 | 53.55 | 7.42M |
| ConocoPhillips | COP | 66.50 | 67.24 | 65.62 | 66.62 | 7.02M |
| Merck | MRK | 31.01 | 31.05 | 30.48 | 30.55 | 6.99M |
| Chevron | CVX | 62.59 | 62.65 | 62.00 | 62.28 | 6.6M |
| Walt Disney & Co. | DIS | 25.83 | 25.88 | 25.52 | 25.76 | 6.49M |
| Amazon | AMZN | 44.63 | 45.72 | 44.05 | 44.20 | 6.47M |
| Comcast | CMCSA | 31.83 | 32.01 | 31.80 | 31.99 | 6.27M |
| Home Depot | HD | 41.20 | 41.44 | 40.75 | 41.28 | 5.83M |
| Abbott Laboratories | ABT | 46.65 | 46.75 | 46.25 | 46.54 | 5.29M |
| Amgen | AMGN | 80.36 | 81.13 | 79.76 | 80.42 | 4.9M |
| Johnson & Johnson | JNJ | 64.03 | 64.17 | 63.47 | 63.56 | 4.85M |
| United Technologies | UTX | 51.99 | 52.31 | 51.75 | 51.78 | 4.78M |
| International Business Machines | IBM | 82.15 | 82.58 | 82.06 | 82.19 | 4.38M |
| Coca-Cola | KO | 43.87 | 44.09 | 43.40 | 43.58 | 4.01M |
| Bristol-Myers Squibb | BMY | 24.98 | 25.08 | 24.85 | 25.00 | 3.17M |
| Schlumberger | SLB | 87.34 | 87.55 | 85.39 | 86.02 | 3.07M |
| Altria | MO | 67.13 | 67.35 | 66.54 | 66.84 | 2.86M |
| UnitedHealth Group | UNH | 53.00 | 53.38 | 51.73 | 52.09 | 2.85M |
| Boeing | BA | 67.31 | 67.50 | 66.10 | 66.54 | 2.82M |
| Pepsico | PEP | 54.51 | 54.83 | 54.43 | 54.61 | 2.73M |
| 3M | MMM | 72.35 | 72.44 | 71.94 | 71.94 | 2.72M |
| Gilead Sciences | GILD | 42.40 | 42.61 | 41.89 | 42.41 | 2.59M |
| Wells Fargo & Co. | WFC | 60.33 | 60.45 | 60.00 | 60.17 | 2.35M |
| Union Pacific | UNP | 69.37 | 69.64 | 68.55 | 69.19 | 1.06M |
| Berkshire Hathaway | BRK.B | 2797.00 | 2804.00 | 2785.00 | 2800.00 | 8.1K |
Exchange Rates of August 12th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.440 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.197 CAD | 1 CAD = 0.836 USD |
| US Dollar | Swiss Franc | 1 USD = 1.247 CHF | 1 CHF = 0.802 USD |
| Euro | Japanese Yen | 1 EUR = 136.010 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.459 EUR |
| Euro | Australian Dollar | 1 EUR = 1.608 AUD | 1 AUD = 0.622 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.489 CAD | 1 CAD = 0.672 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.346 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.171 CAD | 1 CAD = 0.461 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.262 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.925 CAD | 1 CAD = 1.081 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.037 AUD |
See what else happened on August 12th, 2005