Financial news on August 12, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.01 18.05 17.75 17.80 78.6M
Intel INTC 26.42 26.55 26.18 26.31 63.1M
Microsoft MSFT 27.08 27.14 26.90 27.05 52M
Apple AAPL 43.46 46.22 43.36 46.10 32.7M
Oracle Corp. ORCL 13.32 13.36 13.20 13.30 32M
General Electric GE 34.32 34.56 34.22 34.25 17.2M
Pfizer PFE 26.48 26.50 26.13 26.16 15.7M
ExxonMobil XOM 61.00 61.34 60.63 61.05 14.8M
Alphabet GOOGL 283.36 290.20 281.64 289.72 13.2M
McDonald's MCD 33.74 33.96 33.07 33.25 12.8M
AT&T Inc. T 24.74 24.77 24.35 24.46 10.6M
HP Inc. HPQ 23.70 24.24 23.68 24.03 10.5M
Wal-Mart Stores WMT 48.82 49.10 48.56 48.70 10.3M
Verizon Communications VZ 33.01 33.14 32.77 33.05 9.72M
JPMorgan Chase JPM 34.64 34.70 34.29 34.31 8.66M
Procter & Gamble PG 53.41 53.70 53.25 53.55 7.42M
ConocoPhillips COP 66.50 67.24 65.62 66.62 7.02M
Merck MRK 31.01 31.05 30.48 30.55 6.99M
Chevron CVX 62.59 62.65 62.00 62.28 6.6M
Walt Disney & Co. DIS 25.83 25.88 25.52 25.76 6.49M
Amazon AMZN 44.63 45.72 44.05 44.20 6.47M
Comcast CMCSA 31.83 32.01 31.80 31.99 6.27M
Home Depot HD 41.20 41.44 40.75 41.28 5.83M
Abbott Laboratories ABT 46.65 46.75 46.25 46.54 5.29M
Amgen AMGN 80.36 81.13 79.76 80.42 4.9M
Johnson & Johnson JNJ 64.03 64.17 63.47 63.56 4.85M
United Technologies UTX 51.99 52.31 51.75 51.78 4.78M
International Business Machines IBM 82.15 82.58 82.06 82.19 4.38M
Coca-Cola KO 43.87 44.09 43.40 43.58 4.01M
Bristol-Myers Squibb BMY 24.98 25.08 24.85 25.00 3.17M
Schlumberger SLB 87.34 87.55 85.39 86.02 3.07M
Altria MO 67.13 67.35 66.54 66.84 2.86M
UnitedHealth Group UNH 53.00 53.38 51.73 52.09 2.85M
Boeing BA 67.31 67.50 66.10 66.54 2.82M
Pepsico PEP 54.51 54.83 54.43 54.61 2.73M
3M MMM 72.35 72.44 71.94 71.94 2.72M
Gilead Sciences GILD 42.40 42.61 41.89 42.41 2.59M
Wells Fargo & Co. WFC 60.33 60.45 60.00 60.17 2.35M
Union Pacific UNP 69.37 69.64 68.55 69.19 1.06M
Berkshire Hathaway BRK.B 2797.00 2804.00 2785.00 2800.00 8.1K
Exchange Rates of August 12, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.440 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.197 CAD 1 CAD = 0.836 USD
US Dollar Swiss Franc 1 USD = 1.247 CHF 1 CHF = 0.802 USD
Euro Japanese Yen 1 EUR = 136.010 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.685 GBP 1 GBP = 1.459 EUR
Euro Australian Dollar 1 EUR = 1.608 AUD 1 AUD = 0.622 EUR
Euro Canadian Dollar 1 EUR = 1.489 CAD 1 CAD = 0.672 EUR
Euro Swiss Franc 1 EUR = 1.551 CHF 1 CHF = 0.645 EUR
Pound Sterling Australian Dollar 1 GBP = 2.346 AUD 1 AUD = 0.426 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.171 CAD 1 CAD = 0.461 GBP
Pound Sterling Swiss Franc 1 GBP = 2.262 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.925 CAD 1 CAD = 1.081 AUD
Australian Dollar Swiss Franc 1 AUD = 0.964 CHF 1 CHF = 1.037 AUD

See what else happened on August 12, 2005