Financial news on January 12, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 70.81 | 75.69 | 70.69 | 75.63 | 30.9M |
| Oracle Corp. | ORCL | 18.38 | 18.75 | 17.75 | 18.06 | 25.1M |
| Cisco Systems | CSCO | 52.00 | 55.75 | 51.50 | 55.69 | 13.1M |
| Microsoft | MSFT | 124.62 | 130.00 | 124.37 | 129.50 | 9.8M |
| General Electric | GE | 70.50 | 74.62 | 70.25 | 74.44 | 7.26M |
| Altria | MO | 44.56 | 46.69 | 44.44 | 46.38 | 6.46M |
| International Business Machines | IBM | 98.25 | 101.12 | 97.50 | 100.12 | 6.41M |
| Apple | AAPL | 17.44 | 18.62 | 17.12 | 18.25 | 4.61M |
| Schlumberger | SLB | 68.13 | 71.75 | 68.00 | 69.56 | 4.46M |
| Coca-Cola | KO | 62.50 | 66.19 | 62.25 | 66.06 | 4.45M |
| Pepsico | PEP | 34.25 | 35.69 | 34.19 | 35.38 | 4.44M |
| Wal-Mart Stores | WMT | 37.56 | 39.75 | 37.56 | 39.50 | 4.35M |
| ExxonMobil | XOM | 56.75 | 59.00 | 56.63 | 58.75 | 4.18M |
| Abbott Laboratories | ABT | 66.38 | 69.56 | 66.19 | 69.56 | 4.13M |
| Boeing | BA | 44.50 | 45.56 | 43.94 | 45.38 | 4.06M |
| Pfizer | PFE | 71.06 | 77.00 | 71.06 | 76.44 | 4.05M |
| Merck | MRK | 102.00 | 106.40 | 101.40 | 106.20 | 3.88M |
| Johnson & Johnson | JNJ | 63.56 | 66.19 | 63.50 | 65.94 | 3.86M |
| JPMorgan Chase | JPM | 98.56 | 102.62 | 98.56 | 102.62 | 3.64M |
| HP Inc. | HPQ | 60.56 | 63.44 | 60.56 | 62.19 | 3.42M |
| Bristol-Myers Squibb | BMY | 88.94 | 92.75 | 88.81 | 92.50 | 3.32M |
| Procter & Gamble | PG | 77.63 | 82.38 | 77.56 | 82.31 | 2.48M |
| Amgen | AMGN | 51.38 | 53.00 | 51.25 | 52.94 | 2.24M |
| Chevron | CVX | 68.75 | 73.50 | 67.75 | 73.31 | 2.14M |
| Walt Disney & Co. | DIS | 94.06 | 96.13 | 93.56 | 94.44 | 2.05M |
| Verizon Communications | VZ | 84.75 | 88.25 | 84.75 | 88.12 | 1.92M |
| United Technologies | UTX | 68.00 | 69.81 | 67.00 | 69.69 | 1.81M |
| McDonald's | MCD | 44.75 | 46.69 | 44.63 | 46.38 | 1.75M |
| Home Depot | HD | 55.31 | 58.13 | 55.31 | 58.13 | 1.68M |
| AT&T Inc. | T | 71.00 | 72.63 | 70.94 | 72.63 | 1.6M |
| Wells Fargo & Co. | WFC | 35.00 | 36.75 | 34.75 | 36.62 | 1.43M |
| 3M | MMM | 81.00 | 84.06 | 81.00 | 82.81 | 1.27M |
| UnitedHealth Group | UNH | 48.00 | 49.75 | 48.00 | 48.62 | 1.27M |
| ConocoPhillips | COP | 42.81 | 43.94 | 42.75 | 43.56 | 1.12M |
| Union Pacific | UNP | 59.38 | 61.44 | 59.06 | 61.44 | 668K |
| Comcast | CMCSA | 30.13 | 30.25 | 29.50 | 30.13 | 658K |
| Amazon | AMZN | 50.00 | 52.63 | 49.75 | 51.63 | 617K |
| Gilead Sciences | GILD | 38.00 | 38.00 | 36.50 | 37.00 | 159K |
| Berkshire Hathaway | BRK.B | 1535.00 | 1562.00 | 1535.00 | 1562.00 | 5.9K |
See what else happened on January 12, 1998