Financial news on January 12, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 70,81 | 75,69 | 70,69 | 75,63 | 30.9M |
| Oracle Corp. | ORCL | 18,38 | 18,75 | 17,75 | 18,06 | 25.1M |
| Cisco Systems | CSCO | 52,00 | 55,75 | 51,50 | 55,69 | 13.1M |
| Microsoft | MSFT | 124,62 | 130,00 | 124,37 | 129,50 | 9.8M |
| General Electric | GE | 70,50 | 74,62 | 70,25 | 74,44 | 7.26M |
| Altria | MO | 44,56 | 46,69 | 44,44 | 46,38 | 6.46M |
| International Business Machines | IBM | 98,25 | 101,12 | 97,50 | 100,12 | 6.41M |
| Apple | AAPL | 17,44 | 18,62 | 17,12 | 18,25 | 4.61M |
| Schlumberger | SLB | 68,13 | 71,75 | 68,00 | 69,56 | 4.46M |
| Coca-Cola | KO | 62,50 | 66,19 | 62,25 | 66,06 | 4.45M |
| Pepsico | PEP | 34,25 | 35,69 | 34,19 | 35,38 | 4.44M |
| Wal-Mart Stores | WMT | 37,56 | 39,75 | 37,56 | 39,50 | 4.35M |
| ExxonMobil | XOM | 56,75 | 59,00 | 56,63 | 58,75 | 4.18M |
| Abbott Laboratories | ABT | 66,38 | 69,56 | 66,19 | 69,56 | 4.13M |
| Boeing | BA | 44,50 | 45,56 | 43,94 | 45,38 | 4.06M |
| Pfizer | PFE | 71,06 | 77,00 | 71,06 | 76,44 | 4.05M |
| Merck | MRK | 102,00 | 106,40 | 101,40 | 106,20 | 3.88M |
| Johnson & Johnson | JNJ | 63,56 | 66,19 | 63,50 | 65,94 | 3.86M |
| JPMorgan Chase | JPM | 98,56 | 102,62 | 98,56 | 102,62 | 3.64M |
| HP Inc. | HPQ | 60,56 | 63,44 | 60,56 | 62,19 | 3.42M |
| Bristol-Myers Squibb | BMY | 88,94 | 92,75 | 88,81 | 92,50 | 3.32M |
| Procter & Gamble | PG | 77,63 | 82,38 | 77,56 | 82,31 | 2.48M |
| Amgen | AMGN | 51,38 | 53,00 | 51,25 | 52,94 | 2.24M |
| Chevron | CVX | 68,75 | 73,50 | 67,75 | 73,31 | 2.14M |
| Walt Disney & Co. | DIS | 94,06 | 96,13 | 93,56 | 94,44 | 2.05M |
| Verizon Communications | VZ | 84,75 | 88,25 | 84,75 | 88,12 | 1.92M |
| United Technologies | UTX | 68,00 | 69,81 | 67,00 | 69,69 | 1.81M |
| McDonald's | MCD | 44,75 | 46,69 | 44,63 | 46,38 | 1.75M |
| Home Depot | HD | 55,31 | 58,13 | 55,31 | 58,13 | 1.68M |
| AT&T Inc. | T | 71,00 | 72,63 | 70,94 | 72,63 | 1.6M |
| Wells Fargo & Co. | WFC | 35,00 | 36,75 | 34,75 | 36,62 | 1.43M |
| 3M | MMM | 81,00 | 84,06 | 81,00 | 82,81 | 1.27M |
| UnitedHealth Group | UNH | 48,00 | 49,75 | 48,00 | 48,62 | 1.27M |
| ConocoPhillips | COP | 42,81 | 43,94 | 42,75 | 43,56 | 1.12M |
| Union Pacific | UNP | 59,38 | 61,44 | 59,06 | 61,44 | 668K |
| Comcast | CMCSA | 30,13 | 30,25 | 29,50 | 30,13 | 658K |
| Amazon | AMZN | 50,00 | 52,63 | 49,75 | 51,63 | 617K |
| Gilead Sciences | GILD | 38,00 | 38,00 | 36,50 | 37,00 | 159K |
| Berkshire Hathaway | BRK.B | 1535,00 | 1562,00 | 1535,00 | 1562,00 | 5.9K |
See what else happened on January 12, 1998