Financial news on January 12, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC70.8175.6970.6975.6330.9M
Oracle Corp.ORCL18.3818.7517.7518.0625.1M
Cisco SystemsCSCO52.0055.7551.5055.6913.1M
MicrosoftMSFT124.62130.00124.37129.509.8M
General ElectricGE70.5074.6270.2574.447.26M
AltriaMO44.5646.6944.4446.386.46M
International Business MachinesIBM98.25101.1297.50100.126.41M
AppleAAPL17.4418.6217.1218.254.61M
SchlumbergerSLB68.1371.7568.0069.564.46M
Coca-ColaKO62.5066.1962.2566.064.45M
PepsicoPEP34.2535.6934.1935.384.44M
Wal-Mart StoresWMT37.5639.7537.5639.504.35M
ExxonMobilXOM56.7559.0056.6358.754.18M
Abbott LaboratoriesABT66.3869.5666.1969.564.13M
BoeingBA44.5045.5643.9445.384.06M
PfizerPFE71.0677.0071.0676.444.05M
MerckMRK102.00106.40101.40106.203.88M
Johnson & JohnsonJNJ63.5666.1963.5065.943.86M
JPMorgan ChaseJPM98.56102.6298.56102.623.64M
HP Inc.HPQ60.5663.4460.5662.193.42M
Bristol-Myers SquibbBMY88.9492.7588.8192.503.32M
Procter & GamblePG77.6382.3877.5682.312.48M
AmgenAMGN51.3853.0051.2552.942.24M
ChevronCVX68.7573.5067.7573.312.14M
Walt Disney & Co.DIS94.0696.1393.5694.442.05M
Verizon CommunicationsVZ84.7588.2584.7588.121.92M
United TechnologiesUTX68.0069.8167.0069.691.81M
McDonald'sMCD44.7546.6944.6346.381.75M
Home DepotHD55.3158.1355.3158.131.68M
AT&T Inc.T71.0072.6370.9472.631.6M
Wells Fargo & Co.WFC35.0036.7534.7536.621.43M
3MMMM81.0084.0681.0082.811.27M
UnitedHealth GroupUNH48.0049.7548.0048.621.27M
ConocoPhillipsCOP42.8143.9442.7543.561.12M
Union PacificUNP59.3861.4459.0661.44668K
ComcastCMCSA30.1330.2529.5030.13658K
AmazonAMZN50.0052.6349.7551.63617K
Gilead SciencesGILD38.0038.0036.5037.00159K
Berkshire HathawayBRK.B1535.001562.001535.001562.005.9K

See what else happened on January 12, 1998