Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	70.81	75.69	70.69	75.63	30.9M
Oracle Corp.	ORCL	18.38	18.75	17.75	18.06	25.1M
Cisco Systems	CSCO	52.00	55.75	51.50	55.69	13.1M
Microsoft	MSFT	124.62	130.00	124.37	129.50	9.8M
General Electric	GE	70.50	74.62	70.25	74.44	7.26M
Altria	MO	44.56	46.69	44.44	46.38	6.46M
International Business Machines	IBM	98.25	101.12	97.50	100.12	6.41M
Apple	AAPL	17.44	18.62	17.12	18.25	4.61M
Schlumberger	SLB	68.13	71.75	68.00	69.56	4.46M
Coca-Cola	KO	62.50	66.19	62.25	66.06	4.45M
Pepsico	PEP	34.25	35.69	34.19	35.38	4.44M
Wal-Mart Stores	WMT	37.56	39.75	37.56	39.50	4.35M
ExxonMobil	XOM	56.75	59.00	56.63	58.75	4.18M
Abbott Laboratories	ABT	66.38	69.56	66.19	69.56	4.13M
Boeing	BA	44.50	45.56	43.94	45.38	4.06M
Pfizer	PFE	71.06	77.00	71.06	76.44	4.05M
Merck	MRK	102.00	106.40	101.40	106.20	3.88M
Johnson & Johnson	JNJ	63.56	66.19	63.50	65.94	3.86M
JPMorgan Chase	JPM	98.56	102.62	98.56	102.62	3.64M
HP Inc.	HPQ	60.56	63.44	60.56	62.19	3.42M
Bristol-Myers Squibb	BMY	88.94	92.75	88.81	92.50	3.32M
Procter & Gamble	PG	77.63	82.38	77.56	82.31	2.48M
Amgen	AMGN	51.38	53.00	51.25	52.94	2.24M
Chevron	CVX	68.75	73.50	67.75	73.31	2.14M
Walt Disney & Co.	DIS	94.06	96.13	93.56	94.44	2.05M
Verizon Communications	VZ	84.75	88.25	84.75	88.12	1.92M
United Technologies	UTX	68.00	69.81	67.00	69.69	1.81M
McDonald's	MCD	44.75	46.69	44.63	46.38	1.75M
Home Depot	HD	55.31	58.13	55.31	58.13	1.68M
AT&T Inc.	T	71.00	72.63	70.94	72.63	1.6M
Wells Fargo & Co.	WFC	35.00	36.75	34.75	36.62	1.43M
3M	MMM	81.00	84.06	81.00	82.81	1.27M
UnitedHealth Group	UNH	48.00	49.75	48.00	48.62	1.27M
ConocoPhillips	COP	42.81	43.94	42.75	43.56	1.12M
Union Pacific	UNP	59.38	61.44	59.06	61.44	668K
Comcast	CMCSA	30.13	30.25	29.50	30.13	658K
Amazon	AMZN	50.00	52.63	49.75	51.63	617K
Gilead Sciences	GILD	38.00	38.00	36.50	37.00	159K
Berkshire Hathaway	BRK.B	1535.00	1562.00	1535.00	1562.00	5.9K