Financial news on January 12, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 70.81 75.69 70.69 75.63 30.9M
Oracle Corp. ORCL 18.38 18.75 17.75 18.06 25.1M
Cisco Systems CSCO 52.00 55.75 51.50 55.69 13.1M
Microsoft MSFT 124.62 130.00 124.37 129.50 9.8M
General Electric GE 70.50 74.62 70.25 74.44 7.26M
Altria MO 44.56 46.69 44.44 46.38 6.46M
International Business Machines IBM 98.25 101.12 97.50 100.12 6.41M
Apple AAPL 17.44 18.62 17.12 18.25 4.61M
Schlumberger SLB 68.13 71.75 68.00 69.56 4.46M
Coca-Cola KO 62.50 66.19 62.25 66.06 4.45M
Pepsico PEP 34.25 35.69 34.19 35.38 4.44M
Wal-Mart Stores WMT 37.56 39.75 37.56 39.50 4.35M
ExxonMobil XOM 56.75 59.00 56.63 58.75 4.18M
Abbott Laboratories ABT 66.38 69.56 66.19 69.56 4.13M
Boeing BA 44.50 45.56 43.94 45.38 4.06M
Pfizer PFE 71.06 77.00 71.06 76.44 4.05M
Merck MRK 102.00 106.40 101.40 106.20 3.88M
Johnson & Johnson JNJ 63.56 66.19 63.50 65.94 3.86M
JPMorgan Chase JPM 98.56 102.62 98.56 102.62 3.64M
HP Inc. HPQ 60.56 63.44 60.56 62.19 3.42M
Bristol-Myers Squibb BMY 88.94 92.75 88.81 92.50 3.32M
Procter & Gamble PG 77.63 82.38 77.56 82.31 2.48M
Amgen AMGN 51.38 53.00 51.25 52.94 2.24M
Chevron CVX 68.75 73.50 67.75 73.31 2.14M
Walt Disney & Co. DIS 94.06 96.13 93.56 94.44 2.05M
Verizon Communications VZ 84.75 88.25 84.75 88.12 1.92M
United Technologies UTX 68.00 69.81 67.00 69.69 1.81M
McDonald's MCD 44.75 46.69 44.63 46.38 1.75M
Home Depot HD 55.31 58.13 55.31 58.13 1.68M
AT&T Inc. T 71.00 72.63 70.94 72.63 1.6M
Wells Fargo & Co. WFC 35.00 36.75 34.75 36.62 1.43M
3M MMM 81.00 84.06 81.00 82.81 1.27M
UnitedHealth Group UNH 48.00 49.75 48.00 48.62 1.27M
ConocoPhillips COP 42.81 43.94 42.75 43.56 1.12M
Union Pacific UNP 59.38 61.44 59.06 61.44 668K
Comcast CMCSA 30.13 30.25 29.50 30.13 658K
Amazon AMZN 50.00 52.63 49.75 51.63 617K
Gilead Sciences GILD 38.00 38.00 36.50 37.00 159K
Berkshire Hathaway BRK.B 1535.00 1562.00 1535.00 1562.00 5.9K

See what else happened on January 12, 1998