Financial news on January 12, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 23.23 23.33 22.87 23.16 143M
Microsoft MSFT 26.77 26.85 26.62 26.78 72.9M
Cisco Systems CSCO 18.76 18.97 18.71 18.93 65.1M
Oracle Corp. ORCL 13.26 13.49 13.24 13.48 53.4M
Apple AAPL 65.35 65.90 63.30 65.46 34.3M
Pfizer PFE 26.18 26.25 25.92 26.03 26.8M
General Electric GE 35.43 35.70 35.10 35.68 23M
Alphabet GOOGL 194.33 195.93 190.50 195.38 16.3M
Verizon Communications VZ 38.60 38.60 38.60 38.60 14M
ExxonMobil XOM 50.05 50.63 49.82 50.59 13.3M
HP Inc. HPQ 20.05 20.15 19.63 20.04 12.6M
Merck MRK 31.25 31.35 30.96 31.08 9.95M
AT&T Inc. T 24.59 24.85 24.52 24.81 9.27M
Abbott Laboratories ABT 46.95 47.46 46.47 46.93 9.15M
JPMorgan Chase JPM 38.00 38.03 37.57 37.99 9.08M
Comcast CMCSA 33.26 33.40 32.87 33.20 8.51M
Schlumberger SLB 63.47 64.11 63.19 64.03 8.51M
Wal-Mart Stores WMT 53.59 54.14 53.40 54.08 8.34M
Amazon AMZN 41.49 42.48 40.82 42.30 8.07M
Walt Disney & Co. DIS 27.22 27.88 27.16 27.72 7.92M
Amgen AMGN 63.65 64.93 63.64 64.87 7.88M
Home Depot HD 41.65 42.25 41.31 42.20 6.47M
Johnson & Johnson JNJ 62.95 63.41 62.57 63.32 6.09M
International Business Machines IBM 95.00 95.28 94.06 95.21 5.83M
Procter & Gamble PG 56.26 56.58 55.78 56.51 5.78M
Wells Fargo & Co. WFC 62.01 62.01 62.01 62.01 5.73M
Chevron CVX 51.41 52.51 51.34 52.49 5.45M
Coca-Cola KO 41.17 41.25 40.85 41.16 5.43M
Bristol-Myers Squibb BMY 24.53 24.70 24.45 24.66 5.22M
Altria MO 61.60 61.60 61.60 61.60 5.1M
Gilead Sciences GILD 32.84 33.18 32.52 33.14 4.5M
McDonald's MCD 31.22 31.35 30.96 31.34 4.19M
3M MMM 84.71 84.71 84.71 84.71 4.18M
Boeing BA 51.00 51.96 50.95 51.94 4.13M
ConocoPhillips COP 85.95 87.35 85.50 87.27 3.64M
Pepsico PEP 53.25 53.65 53.00 53.61 3.59M
United Technologies UTX 100.25 102.25 100.02 101.94 2.89M
UnitedHealth Group UNH 88.00 88.50 87.58 88.09 2.07M
Union Pacific UNP 64.23 64.23 63.15 63.96 1.69M
Berkshire Hathaway BRK.B 2884.00 2900.00 2860.50 2876.00 8.4K
Exchange Rates of January 12, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.400 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.202 CAD 1 CAD = 0.832 USD
US Dollar Swiss Franc 1 USD = 1.168 CHF 1 CHF = 0.856 USD
Euro Japanese Yen 1 EUR = 135.720 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.701 GBP 1 GBP = 1.427 EUR
Euro Australian Dollar 1 EUR = 1.728 AUD 1 AUD = 0.579 EUR
Euro Canadian Dollar 1 EUR = 1.592 CAD 1 CAD = 0.628 EUR
Euro Swiss Franc 1 EUR = 1.547 CHF 1 CHF = 0.646 EUR
Pound Sterling Australian Dollar 1 GBP = 2.464 AUD 1 AUD = 0.406 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.270 CAD 1 CAD = 0.441 GBP
Pound Sterling Swiss Franc 1 GBP = 2.208 CHF 1 CHF = 0.453 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.921 CAD 1 CAD = 1.086 AUD
Australian Dollar Swiss Franc 1 AUD = 0.896 CHF 1 CHF = 1.117 AUD

See what else happened on January 12, 2005