Financial news on January 12, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.2323.3322.8723.16143M
MicrosoftMSFT26.7726.8526.6226.7872.9M
Cisco SystemsCSCO18.7618.9718.7118.9365.1M
Oracle Corp.ORCL13.2613.4913.2413.4853.4M
AppleAAPL65.3565.9063.3065.4634.3M
PfizerPFE26.1826.2525.9226.0326.8M
General ElectricGE35.4335.7035.1035.6823M
AlphabetGOOGL194.33195.93190.50195.3816.3M
Verizon CommunicationsVZ38.6038.6038.6038.6014M
ExxonMobilXOM50.0550.6349.8250.5913.3M
HP Inc.HPQ20.0520.1519.6320.0412.6M
MerckMRK31.2531.3530.9631.089.95M
AT&T Inc.T24.5924.8524.5224.819.27M
Abbott LaboratoriesABT46.9547.4646.4746.939.15M
JPMorgan ChaseJPM38.0038.0337.5737.999.08M
ComcastCMCSA33.2633.4032.8733.208.51M
SchlumbergerSLB63.4764.1163.1964.038.51M
Wal-Mart StoresWMT53.5954.1453.4054.088.34M
AmazonAMZN41.4942.4840.8242.308.07M
Walt Disney & Co.DIS27.2227.8827.1627.727.92M
AmgenAMGN63.6564.9363.6464.877.88M
Home DepotHD41.6542.2541.3142.206.47M
Johnson & JohnsonJNJ62.9563.4162.5763.326.09M
International Business MachinesIBM95.0095.2894.0695.215.83M
Procter & GamblePG56.2656.5855.7856.515.78M
Wells Fargo & Co.WFC62.0162.0162.0162.015.73M
ChevronCVX51.4152.5151.3452.495.45M
Coca-ColaKO41.1741.2540.8541.165.43M
Bristol-Myers SquibbBMY24.5324.7024.4524.665.22M
AltriaMO61.6061.6061.6061.605.1M
Gilead SciencesGILD32.8433.1832.5233.144.5M
McDonald'sMCD31.2231.3530.9631.344.19M
3MMMM84.7184.7184.7184.714.18M
BoeingBA51.0051.9650.9551.944.13M
ConocoPhillipsCOP85.9587.3585.5087.273.64M
PepsicoPEP53.2553.6553.0053.613.59M
United TechnologiesUTX100.25102.25100.02101.942.89M
UnitedHealth GroupUNH88.0088.5087.5888.092.07M
Union PacificUNP64.2364.2363.1563.961.69M
Berkshire HathawayBRK.B2884.002900.002860.502876.008.4K
Exchange Rates of January 12, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.400 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.202 CAD1 CAD = 0.832 USD
US DollarSwiss Franc1 USD = 1.168 CHF1 CHF = 0.856 USD
EuroJapanese Yen1 EUR = 135.720 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.701 GBP1 GBP = 1.427 EUR
EuroAustralian Dollar1 EUR = 1.728 AUD1 AUD = 0.579 EUR
EuroCanadian Dollar1 EUR = 1.592 CAD1 CAD = 0.628 EUR
EuroSwiss Franc1 EUR = 1.547 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.464 AUD1 AUD = 0.406 GBP
Pound SterlingCanadian Dollar1 GBP = 2.270 CAD1 CAD = 0.441 GBP
Pound SterlingSwiss Franc1 GBP = 2.208 CHF1 CHF = 0.453 GBP
Australian DollarCanadian Dollar1 AUD = 0.921 CAD1 CAD = 1.086 AUD
Australian DollarSwiss Franc1 AUD = 0.896 CHF1 CHF = 1.117 AUD

See what else happened on January 12, 2005