Financial news on January 12th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.23 | 23.33 | 22.87 | 23.16 | 143M |
| Microsoft | MSFT | 26.77 | 26.85 | 26.62 | 26.78 | 72.9M |
| Cisco Systems | CSCO | 18.76 | 18.97 | 18.71 | 18.93 | 65.1M |
| Oracle Corp. | ORCL | 13.26 | 13.49 | 13.24 | 13.48 | 53.4M |
| Apple | AAPL | 65.35 | 65.90 | 63.30 | 65.46 | 34.3M |
| Pfizer | PFE | 26.18 | 26.25 | 25.92 | 26.03 | 26.8M |
| General Electric | GE | 35.43 | 35.70 | 35.10 | 35.68 | 23M |
| Alphabet | GOOGL | 194.33 | 195.93 | 190.50 | 195.38 | 16.3M |
| Verizon Communications | VZ | 38.60 | 38.60 | 38.60 | 38.60 | 14M |
| ExxonMobil | XOM | 50.05 | 50.63 | 49.82 | 50.59 | 13.3M |
| HP Inc. | HPQ | 20.05 | 20.15 | 19.63 | 20.04 | 12.6M |
| Merck | MRK | 31.25 | 31.35 | 30.96 | 31.08 | 9.95M |
| AT&T Inc. | T | 24.59 | 24.85 | 24.52 | 24.81 | 9.27M |
| Abbott Laboratories | ABT | 46.95 | 47.46 | 46.47 | 46.93 | 9.15M |
| JPMorgan Chase | JPM | 38.00 | 38.03 | 37.57 | 37.99 | 9.08M |
| Comcast | CMCSA | 33.26 | 33.40 | 32.87 | 33.20 | 8.51M |
| Schlumberger | SLB | 63.47 | 64.11 | 63.19 | 64.03 | 8.51M |
| Wal-Mart Stores | WMT | 53.59 | 54.14 | 53.40 | 54.08 | 8.34M |
| Amazon | AMZN | 41.49 | 42.48 | 40.82 | 42.30 | 8.07M |
| Walt Disney & Co. | DIS | 27.22 | 27.88 | 27.16 | 27.72 | 7.92M |
| Amgen | AMGN | 63.65 | 64.93 | 63.64 | 64.87 | 7.88M |
| Home Depot | HD | 41.65 | 42.25 | 41.31 | 42.20 | 6.47M |
| Johnson & Johnson | JNJ | 62.95 | 63.41 | 62.57 | 63.32 | 6.09M |
| International Business Machines | IBM | 95.00 | 95.28 | 94.06 | 95.21 | 5.83M |
| Procter & Gamble | PG | 56.26 | 56.58 | 55.78 | 56.51 | 5.78M |
| Wells Fargo & Co. | WFC | 62.01 | 62.01 | 62.01 | 62.01 | 5.73M |
| Chevron | CVX | 51.41 | 52.51 | 51.34 | 52.49 | 5.45M |
| Coca-Cola | KO | 41.17 | 41.25 | 40.85 | 41.16 | 5.43M |
| Bristol-Myers Squibb | BMY | 24.53 | 24.70 | 24.45 | 24.66 | 5.22M |
| Altria | MO | 61.60 | 61.60 | 61.60 | 61.60 | 5.1M |
| Gilead Sciences | GILD | 32.84 | 33.18 | 32.52 | 33.14 | 4.5M |
| McDonald's | MCD | 31.22 | 31.35 | 30.96 | 31.34 | 4.19M |
| 3M | MMM | 84.71 | 84.71 | 84.71 | 84.71 | 4.18M |
| Boeing | BA | 51.00 | 51.96 | 50.95 | 51.94 | 4.13M |
| ConocoPhillips | COP | 85.95 | 87.35 | 85.50 | 87.27 | 3.64M |
| Pepsico | PEP | 53.25 | 53.65 | 53.00 | 53.61 | 3.59M |
| United Technologies | UTX | 100.25 | 102.25 | 100.02 | 101.94 | 2.89M |
| UnitedHealth Group | UNH | 88.00 | 88.50 | 87.58 | 88.09 | 2.07M |
| Union Pacific | UNP | 64.23 | 64.23 | 63.15 | 63.96 | 1.69M |
| Berkshire Hathaway | BRK.B | 2884.00 | 2900.00 | 2860.50 | 2876.00 | 8.4K |
Exchange Rates of January 12th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.400 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.202 CAD | 1 CAD = 0.832 USD |
| US Dollar | Swiss Franc | 1 USD = 1.168 CHF | 1 CHF = 0.856 USD |
| Euro | Japanese Yen | 1 EUR = 135.720 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.427 EUR |
| Euro | Australian Dollar | 1 EUR = 1.728 AUD | 1 AUD = 0.579 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.592 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.464 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.270 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.208 CHF | 1 CHF = 0.453 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.921 CAD | 1 CAD = 1.086 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.896 CHF | 1 CHF = 1.117 AUD |
See what else happened on January 12th, 2005