Financial news on June 12, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC68.4468.5065.9468.4418M
MicrosoftMSFT84.8786.1284.0085.7510.3M
Oracle Corp.ORCL24.2525.3124.1925.068.79M
Cisco SystemsCSCO78.6979.3877.4479.137.03M
Abbott LaboratoriesABT37.2538.4437.0038.386.25M
General ElectricGE84.0085.6283.6985.255.08M
BoeingBA45.0645.1344.2544.944.83M
AltriaMO37.0037.3136.6937.314.13M
SchlumbergerSLB70.8172.7569.8172.754.13M
International Business MachinesIBM115.87116.81114.00116.254.02M
AmazonAMZN63.5063.5058.2561.003.61M
PfizerPFE107.10109.50106.60109.303.42M
Coca-ColaKO79.6381.0079.2580.693.31M
MerckMRK125.80126.80124.60126.403.29M
HP Inc.HPQ61.0661.1359.9460.753.15M
ExxonMobilXOM68.1969.5667.7569.313M
AT&T Inc.T39.0640.6338.8840.632.92M
Wells Fargo & Co.WFC35.5135.6934.6034.922.9M
Wal-Mart StoresWMT58.3159.3858.3158.812.59M
Procter & GamblePG84.5085.8883.8185.252.55M
Bristol-Myers SquibbBMY112.80116.80112.10116.402.52M
PepsicoPEP40.3841.0040.1940.692.19M
AmgenAMGN63.3863.7561.6963.562.03M
AppleAAPL27.6228.2527.3728.122M
Johnson & JohnsonJNJ73.0073.2571.8173.001.96M
Walt Disney & Co.DIS116.30116.50113.30115.101.95M
ChevronCVX78.3181.3877.5681.381.81M
JPMorgan ChaseJPM140.06140.50136.44138.881.67M
United TechnologiesUTX84.9486.9484.5686.941.64M
McDonald'sMCD64.2564.8863.3864.631.48M
Home DepotHD81.7583.0680.3881.191.46M
Union PacificUNP47.6347.8846.8147.131.4M
3MMMM87.5087.7585.5086.811.32M
ConocoPhillipsCOP48.5649.3847.4448.561.21M
UnitedHealth GroupUNH63.6264.5063.5663.88863K
Verizon CommunicationsVZ95.1295.8794.5695.31851K
ComcastCMCSA33.1333.3832.6333.38668K
Gilead SciencesGILD32.5032.7531.5031.6384.2K
Berkshire HathawayBRK.B2557.002575.002510.002554.005.3K

See what else happened on June 12, 1998