Financial news on June 12th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 68.44 | 68.50 | 65.94 | 68.44 | 18M |
| Microsoft | MSFT | 84.87 | 86.12 | 84.00 | 85.75 | 10.3M |
| Oracle Corp. | ORCL | 24.25 | 25.31 | 24.19 | 25.06 | 8.79M |
| Cisco Systems | CSCO | 78.69 | 79.38 | 77.44 | 79.13 | 7.03M |
| Abbott Laboratories | ABT | 37.25 | 38.44 | 37.00 | 38.38 | 6.25M |
| General Electric | GE | 84.00 | 85.62 | 83.69 | 85.25 | 5.08M |
| Boeing | BA | 45.06 | 45.13 | 44.25 | 44.94 | 4.83M |
| Altria | MO | 37.00 | 37.31 | 36.69 | 37.31 | 4.13M |
| Schlumberger | SLB | 70.81 | 72.75 | 69.81 | 72.75 | 4.13M |
| International Business Machines | IBM | 115.87 | 116.81 | 114.00 | 116.25 | 4.02M |
| Amazon | AMZN | 63.50 | 63.50 | 58.25 | 61.00 | 3.61M |
| Pfizer | PFE | 107.10 | 109.50 | 106.60 | 109.30 | 3.42M |
| Coca-Cola | KO | 79.63 | 81.00 | 79.25 | 80.69 | 3.31M |
| Merck | MRK | 125.80 | 126.80 | 124.60 | 126.40 | 3.29M |
| HP Inc. | HPQ | 61.06 | 61.13 | 59.94 | 60.75 | 3.15M |
| ExxonMobil | XOM | 68.19 | 69.56 | 67.75 | 69.31 | 3M |
| AT&T Inc. | T | 39.06 | 40.63 | 38.88 | 40.63 | 2.92M |
| Wells Fargo & Co. | WFC | 35.51 | 35.69 | 34.60 | 34.92 | 2.9M |
| Wal-Mart Stores | WMT | 58.31 | 59.38 | 58.31 | 58.81 | 2.59M |
| Procter & Gamble | PG | 84.50 | 85.88 | 83.81 | 85.25 | 2.55M |
| Bristol-Myers Squibb | BMY | 112.80 | 116.80 | 112.10 | 116.40 | 2.52M |
| Pepsico | PEP | 40.38 | 41.00 | 40.19 | 40.69 | 2.19M |
| Amgen | AMGN | 63.38 | 63.75 | 61.69 | 63.56 | 2.03M |
| Apple | AAPL | 27.62 | 28.25 | 27.37 | 28.12 | 2M |
| Johnson & Johnson | JNJ | 73.00 | 73.25 | 71.81 | 73.00 | 1.96M |
| Walt Disney & Co. | DIS | 116.30 | 116.50 | 113.30 | 115.10 | 1.95M |
| Chevron | CVX | 78.31 | 81.38 | 77.56 | 81.38 | 1.81M |
| JPMorgan Chase | JPM | 140.06 | 140.50 | 136.44 | 138.88 | 1.67M |
| United Technologies | UTX | 84.94 | 86.94 | 84.56 | 86.94 | 1.64M |
| McDonald's | MCD | 64.25 | 64.88 | 63.38 | 64.63 | 1.48M |
| Home Depot | HD | 81.75 | 83.06 | 80.38 | 81.19 | 1.46M |
| Union Pacific | UNP | 47.63 | 47.88 | 46.81 | 47.13 | 1.4M |
| 3M | MMM | 87.50 | 87.75 | 85.50 | 86.81 | 1.32M |
| ConocoPhillips | COP | 48.56 | 49.38 | 47.44 | 48.56 | 1.21M |
| UnitedHealth Group | UNH | 63.62 | 64.50 | 63.56 | 63.88 | 863K |
| Verizon Communications | VZ | 95.12 | 95.87 | 94.56 | 95.31 | 851K |
| Comcast | CMCSA | 33.13 | 33.38 | 32.63 | 33.38 | 668K |
| Gilead Sciences | GILD | 32.50 | 32.75 | 31.50 | 31.63 | 84.2K |
| Berkshire Hathaway | BRK.B | 2557.00 | 2575.00 | 2510.00 | 2554.00 | 5.3K |
See what else happened on June 12th, 1998