Financial news on June 12, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 68.44 68.50 65.94 68.44 18M
Microsoft MSFT 84.87 86.12 84.00 85.75 10.3M
Oracle Corp. ORCL 24.25 25.31 24.19 25.06 8.79M
Cisco Systems CSCO 78.69 79.38 77.44 79.13 7.03M
Abbott Laboratories ABT 37.25 38.44 37.00 38.38 6.25M
General Electric GE 84.00 85.62 83.69 85.25 5.08M
Boeing BA 45.06 45.13 44.25 44.94 4.83M
Altria MO 37.00 37.31 36.69 37.31 4.13M
Schlumberger SLB 70.81 72.75 69.81 72.75 4.13M
International Business Machines IBM 115.87 116.81 114.00 116.25 4.02M
Amazon AMZN 63.50 63.50 58.25 61.00 3.61M
Pfizer PFE 107.10 109.50 106.60 109.30 3.42M
Coca-Cola KO 79.63 81.00 79.25 80.69 3.31M
Merck MRK 125.80 126.80 124.60 126.40 3.29M
HP Inc. HPQ 61.06 61.13 59.94 60.75 3.15M
ExxonMobil XOM 68.19 69.56 67.75 69.31 3M
AT&T Inc. T 39.06 40.63 38.88 40.63 2.92M
Wells Fargo & Co. WFC 35.51 35.69 34.60 34.92 2.9M
Wal-Mart Stores WMT 58.31 59.38 58.31 58.81 2.59M
Procter & Gamble PG 84.50 85.88 83.81 85.25 2.55M
Bristol-Myers Squibb BMY 112.80 116.80 112.10 116.40 2.52M
Pepsico PEP 40.38 41.00 40.19 40.69 2.19M
Amgen AMGN 63.38 63.75 61.69 63.56 2.03M
Apple AAPL 27.62 28.25 27.37 28.12 2M
Johnson & Johnson JNJ 73.00 73.25 71.81 73.00 1.96M
Walt Disney & Co. DIS 116.30 116.50 113.30 115.10 1.95M
Chevron CVX 78.31 81.38 77.56 81.38 1.81M
JPMorgan Chase JPM 140.06 140.50 136.44 138.88 1.67M
United Technologies UTX 84.94 86.94 84.56 86.94 1.64M
McDonald's MCD 64.25 64.88 63.38 64.63 1.48M
Home Depot HD 81.75 83.06 80.38 81.19 1.46M
Union Pacific UNP 47.63 47.88 46.81 47.13 1.4M
3M MMM 87.50 87.75 85.50 86.81 1.32M
ConocoPhillips COP 48.56 49.38 47.44 48.56 1.21M
UnitedHealth Group UNH 63.62 64.50 63.56 63.88 863K
Verizon Communications VZ 95.12 95.87 94.56 95.31 851K
Comcast CMCSA 33.13 33.38 32.63 33.38 668K
Gilead Sciences GILD 32.50 32.75 31.50 31.63 84.2K
Berkshire Hathaway BRK.B 2557.00 2575.00 2510.00 2554.00 5.3K

See what else happened on June 12, 1998