Financial news on June 12th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.93 | 20.58 | 19.25 | 20.37 | 57.9M |
| Intel | INTC | 29.70 | 30.21 | 29.00 | 30.13 | 54.1M |
| General Electric | GE | 47.40 | 49.27 | 46.26 | 48.77 | 37.6M |
| Oracle Corp. | ORCL | 16.01 | 16.36 | 15.34 | 16.14 | 35.3M |
| Microsoft | MSFT | 71.02 | 72.41 | 70.81 | 72.08 | 33.4M |
| Amgen | AMGN | 64.31 | 67.49 | 62.90 | 66.92 | 12.7M |
| JPMorgan Chase | JPM | 42.91 | 42.91 | 41.77 | 42.75 | 8.12M |
| Pfizer | PFE | 43.48 | 43.50 | 42.80 | 42.93 | 7.49M |
| International Business Machines | IBM | 116.75 | 117.80 | 115.55 | 117.25 | 7.3M |
| Altria | MO | 48.53 | 49.56 | 48.52 | 49.10 | 7.11M |
| Abbott Laboratories | ABT | 50.95 | 51.49 | 50.28 | 50.72 | 6.24M |
| ExxonMobil | XOM | 90.48 | 90.48 | 89.41 | 90.12 | 5.5M |
| Apple | AAPL | 19.77 | 20.69 | 19.76 | 20.31 | 5.42M |
| AT&T Inc. | T | 42.20 | 42.28 | 41.60 | 42.04 | 5.32M |
| Bristol-Myers Squibb | BMY | 56.00 | 56.33 | 55.05 | 55.30 | 4.84M |
| Merck | MRK | 71.81 | 72.99 | 71.10 | 72.61 | 4.83M |
| Wells Fargo & Co. | WFC | 45.76 | 45.81 | 44.90 | 45.40 | 4.78M |
| Johnson & Johnson | JNJ | 101.30 | 102.00 | 100.80 | 101.80 | 4.72M |
| Wal-Mart Stores | WMT | 50.02 | 50.97 | 49.61 | 50.57 | 4.47M |
| HP Inc. | HPQ | 27.10 | 28.83 | 27.03 | 28.30 | 4.36M |
| Amazon | AMZN | 14.60 | 14.79 | 14.32 | 14.64 | 4.33M |
| Home Depot | HD | 50.78 | 51.21 | 49.33 | 51.11 | 4.19M |
| Verizon Communications | VZ | 53.40 | 54.52 | 53.23 | 54.35 | 4.05M |
| McDonald's | MCD | 29.67 | 30.05 | 29.48 | 29.81 | 3.72M |
| Walt Disney & Co. | DIS | 31.03 | 31.73 | 30.68 | 31.49 | 3.52M |
| Procter & Gamble | PG | 65.25 | 65.60 | 64.91 | 65.50 | 3.47M |
| Pepsico | PEP | 43.77 | 44.32 | 43.36 | 44.22 | 3.3M |
| Boeing | BA | 64.30 | 66.14 | 64.20 | 65.71 | 3.12M |
| Schlumberger | SLB | 60.50 | 60.86 | 59.95 | 60.60 | 2.81M |
| United Technologies | UTX | 80.48 | 80.80 | 78.90 | 80.42 | 2.62M |
| Coca-Cola | KO | 45.90 | 46.13 | 45.51 | 45.91 | 2.45M |
| 3M | MMM | 120.30 | 122.40 | 119.90 | 122.10 | 2.04M |
| Chevron | CVX | 97.50 | 98.00 | 97.00 | 97.59 | 1.96M |
| UnitedHealth Group | UNH | 56.71 | 57.20 | 55.50 | 56.80 | 1.96M |
| ConocoPhillips | COP | 62.30 | 62.75 | 62.20 | 62.73 | 1.94M |
| Gilead Sciences | GILD | 49.21 | 50.89 | 47.25 | 50.15 | 1.67M |
| Union Pacific | UNP | 55.51 | 55.52 | 54.83 | 55.03 | 960K |
| Comcast | CMCSA | 40.19 | 40.49 | 39.75 | 40.20 | 59.5K |
| Berkshire Hathaway | BRK.B | 2253.00 | 2283.00 | 2234.00 | 2282.50 | 7.7K |
Exchange Rates of June 12th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.830 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.525 CAD | 1 CAD = 0.656 USD |
| US Dollar | Swiss Franc | 1 USD = 1.793 CHF | 1 CHF = 0.558 USD |
| Euro | Japanese Yen | 1 EUR = 103.460 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.618 GBP | 1 GBP = 1.617 EUR |
| Euro | Australian Dollar | 1 EUR = 1.622 AUD | 1 AUD = 0.616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.296 CAD | 1 CAD = 0.772 EUR |
| Euro | Swiss Franc | 1 EUR = 1.523 CHF | 1 CHF = 0.656 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.470 CHF | 1 CHF = 0.680 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.615 AUD | 1 AUD = 0.382 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.095 CAD | 1 CAD = 0.477 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.463 CHF | 1 CHF = 0.406 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.800 CAD | 1 CAD = 1.250 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.940 CHF | 1 CHF = 1.064 AUD |
See what else happened on June 12th, 2001