Financial news on June 12, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.93 20.58 19.25 20.37 57.9M
Intel INTC 29.70 30.21 29.00 30.13 54.1M
General Electric GE 47.40 49.27 46.26 48.77 37.6M
Oracle Corp. ORCL 16.01 16.36 15.34 16.14 35.3M
Microsoft MSFT 71.02 72.41 70.81 72.08 33.4M
Amgen AMGN 64.31 67.49 62.90 66.92 12.7M
JPMorgan Chase JPM 42.91 42.91 41.77 42.75 8.12M
Pfizer PFE 43.48 43.50 42.80 42.93 7.49M
International Business Machines IBM 116.75 117.80 115.55 117.25 7.3M
Altria MO 48.53 49.56 48.52 49.10 7.11M
Abbott Laboratories ABT 50.95 51.49 50.28 50.72 6.24M
ExxonMobil XOM 90.48 90.48 89.41 90.12 5.5M
Apple AAPL 19.77 20.69 19.76 20.31 5.42M
AT&T Inc. T 42.20 42.28 41.60 42.04 5.32M
Bristol-Myers Squibb BMY 56.00 56.33 55.05 55.30 4.84M
Merck MRK 71.81 72.99 71.10 72.61 4.83M
Wells Fargo & Co. WFC 45.76 45.81 44.90 45.40 4.78M
Johnson & Johnson JNJ 101.30 102.00 100.80 101.80 4.72M
Wal-Mart Stores WMT 50.02 50.97 49.61 50.57 4.47M
HP Inc. HPQ 27.10 28.83 27.03 28.30 4.36M
Amazon AMZN 14.60 14.79 14.32 14.64 4.33M
Home Depot HD 50.78 51.21 49.33 51.11 4.19M
Verizon Communications VZ 53.40 54.52 53.23 54.35 4.05M
McDonald's MCD 29.67 30.05 29.48 29.81 3.72M
Walt Disney & Co. DIS 31.03 31.73 30.68 31.49 3.52M
Procter & Gamble PG 65.25 65.60 64.91 65.50 3.47M
Pepsico PEP 43.77 44.32 43.36 44.22 3.3M
Boeing BA 64.30 66.14 64.20 65.71 3.12M
Schlumberger SLB 60.50 60.86 59.95 60.60 2.81M
United Technologies UTX 80.48 80.80 78.90 80.42 2.62M
Coca-Cola KO 45.90 46.13 45.51 45.91 2.45M
3M MMM 120.30 122.40 119.90 122.10 2.04M
Chevron CVX 97.50 98.00 97.00 97.59 1.96M
UnitedHealth Group UNH 56.71 57.20 55.50 56.80 1.96M
ConocoPhillips COP 62.30 62.75 62.20 62.73 1.94M
Gilead Sciences GILD 49.21 50.89 47.25 50.15 1.67M
Union Pacific UNP 55.51 55.52 54.83 55.03 960K
Comcast CMCSA 40.19 40.49 39.75 40.20 59.5K
Berkshire Hathaway BRK.B 2253.00 2283.00 2234.00 2282.50 7.7K
Exchange Rates of June 12, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.830 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.525 CAD 1 CAD = 0.656 USD
US Dollar Swiss Franc 1 USD = 1.793 CHF 1 CHF = 0.558 USD
Euro Japanese Yen 1 EUR = 103.460 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.618 GBP 1 GBP = 1.617 EUR
Euro Australian Dollar 1 EUR = 1.622 AUD 1 AUD = 0.616 EUR
Euro Canadian Dollar 1 EUR = 1.296 CAD 1 CAD = 0.772 EUR
Euro Swiss Franc 1 EUR = 1.523 CHF 1 CHF = 0.656 EUR
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.470 CHF 1 CHF = 0.680 JPY
Pound Sterling Australian Dollar 1 GBP = 2.615 AUD 1 AUD = 0.382 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.095 CAD 1 CAD = 0.477 GBP
Pound Sterling Swiss Franc 1 GBP = 2.463 CHF 1 CHF = 0.406 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.800 CAD 1 CAD = 1.250 AUD
Australian Dollar Swiss Franc 1 AUD = 0.940 CHF 1 CHF = 1.064 AUD

See what else happened on June 12, 2001