Financial news on June 12, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.9320.5819.2520.3757.9M
IntelINTC29.7030.2129.0030.1354.1M
General ElectricGE47.4049.2746.2648.7737.6M
Oracle Corp.ORCL16.0116.3615.3416.1435.3M
MicrosoftMSFT71.0272.4170.8172.0833.4M
AmgenAMGN64.3167.4962.9066.9212.7M
JPMorgan ChaseJPM42.9142.9141.7742.758.12M
PfizerPFE43.4843.5042.8042.937.49M
International Business MachinesIBM116.75117.80115.55117.257.3M
AltriaMO48.5349.5648.5249.107.11M
Abbott LaboratoriesABT50.9551.4950.2850.726.24M
ExxonMobilXOM90.4890.4889.4190.125.5M
AppleAAPL19.7720.6919.7620.315.42M
AT&T Inc.T42.2042.2841.6042.045.32M
Bristol-Myers SquibbBMY56.0056.3355.0555.304.84M
MerckMRK71.8172.9971.1072.614.83M
Wells Fargo & Co.WFC45.7645.8144.9045.404.78M
Johnson & JohnsonJNJ101.30102.00100.80101.804.72M
Wal-Mart StoresWMT50.0250.9749.6150.574.47M
HP Inc.HPQ27.1028.8327.0328.304.36M
AmazonAMZN14.6014.7914.3214.644.33M
Home DepotHD50.7851.2149.3351.114.19M
Verizon CommunicationsVZ53.4054.5253.2354.354.05M
McDonald'sMCD29.6730.0529.4829.813.72M
Walt Disney & Co.DIS31.0331.7330.6831.493.52M
Procter & GamblePG65.2565.6064.9165.503.47M
PepsicoPEP43.7744.3243.3644.223.3M
BoeingBA64.3066.1464.2065.713.12M
SchlumbergerSLB60.5060.8659.9560.602.81M
United TechnologiesUTX80.4880.8078.9080.422.62M
Coca-ColaKO45.9046.1345.5145.912.45M
3MMMM120.30122.40119.90122.102.04M
ChevronCVX97.5098.0097.0097.591.96M
UnitedHealth GroupUNH56.7157.2055.5056.801.96M
ConocoPhillipsCOP62.3062.7562.2062.731.94M
Gilead SciencesGILD49.2150.8947.2550.151.67M
Union PacificUNP55.5155.5254.8355.03960K
ComcastCMCSA40.1940.4939.7540.2059.5K
Berkshire HathawayBRK.B2253.002283.002234.002282.507.7K
Exchange Rates of June 12, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.830 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.525 CAD1 CAD = 0.656 USD
US DollarSwiss Franc1 USD = 1.793 CHF1 CHF = 0.558 USD
EuroJapanese Yen1 EUR = 103.460 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.618 GBP1 GBP = 1.617 EUR
EuroAustralian Dollar1 EUR = 1.622 AUD1 AUD = 0.616 EUR
EuroCanadian Dollar1 EUR = 1.296 CAD1 CAD = 0.772 EUR
EuroSwiss Franc1 EUR = 1.523 CHF1 CHF = 0.656 EUR
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.470 CHF1 CHF = 0.680 JPY
Pound SterlingAustralian Dollar1 GBP = 2.615 AUD1 AUD = 0.382 GBP
Pound SterlingCanadian Dollar1 GBP = 2.095 CAD1 CAD = 0.477 GBP
Pound SterlingSwiss Franc1 GBP = 2.463 CHF1 CHF = 0.406 GBP
Australian DollarCanadian Dollar1 AUD = 0.800 CAD1 CAD = 1.250 AUD
Australian DollarSwiss Franc1 AUD = 0.940 CHF1 CHF = 1.064 AUD

See what else happened on June 12, 2001