Financial news on May 12, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16,33 | 16,78 | 16,23 | 16,67 | 97.3M |
| Intel | INTC | 19,48 | 20,03 | 19,43 | 19,99 | 68.8M |
| Microsoft | MSFT | 26,15 | 26,47 | 26,06 | 26,20 | 53.9M |
| Oracle Corp. | ORCL | 12,29 | 12,53 | 12,20 | 12,46 | 33.8M |
| Pfizer | PFE | 32,66 | 33,35 | 32,66 | 33,25 | 20.7M |
| General Electric | GE | 28,88 | 29,07 | 28,75 | 28,97 | 16M |
| AT&T Inc. | T | 24,15 | 25,00 | 24,07 | 24,64 | 14.4M |
| ExxonMobil | XOM | 35,37 | 35,60 | 35,21 | 35,55 | 12.3M |
| Altria | MO | 32,53 | 33,26 | 32,25 | 33,10 | 11.6M |
| HP Inc. | HPQ | 17,34 | 17,55 | 17,25 | 17,41 | 11.2M |
| Home Depot | HD | 29,50 | 30,08 | 29,42 | 30,08 | 11.1M |
| JPMorgan Chase | JPM | 30,08 | 30,99 | 29,77 | 30,94 | 8.8M |
| McDonald's | MCD | 17,59 | 18,30 | 17,44 | 18,29 | 8.59M |
| Amgen | AMGN | 61,24 | 62,33 | 60,74 | 61,99 | 8.48M |
| International Business Machines | IBM | 87,55 | 89,26 | 87,10 | 89,00 | 8.45M |
| Comcast | CMCSA | 30,83 | 31,29 | 30,21 | 30,86 | 7.94M |
| Johnson & Johnson | JNJ | 56,09 | 56,23 | 55,55 | 56,16 | 7.88M |
| Wal-Mart Stores | WMT | 55,71 | 56,95 | 55,43 | 56,70 | 7.55M |
| Abbott Laboratories | ABT | 42,95 | 43,23 | 42,50 | 43,22 | 7.54M |
| Apple | AAPL | 18,15 | 18,74 | 18,13 | 18,56 | 7.49M |
| Amazon | AMZN | 30,83 | 31,80 | 30,67 | 31,70 | 7.25M |
| Walt Disney & Co. | DIS | 18,66 | 19,08 | 18,34 | 19,04 | 7.23M |
| Verizon Communications | VZ | 37,09 | 37,85 | 36,83 | 37,50 | 5.47M |
| Bristol-Myers Squibb | BMY | 25,90 | 26,44 | 25,84 | 26,32 | 5.42M |
| Coca-Cola | KO | 43,99 | 44,72 | 43,87 | 44,30 | 5.37M |
| Boeing | BA | 28,90 | 29,98 | 28,83 | 29,82 | 5.08M |
| Merck | MRK | 58,23 | 59,10 | 57,76 | 59,00 | 4.81M |
| Wells Fargo & Co. | WFC | 47,62 | 48,19 | 47,30 | 48,10 | 3.9M |
| United Technologies | UTX | 64,90 | 66,98 | 64,61 | 66,85 | 3.47M |
| Schlumberger | SLB | 44,85 | 45,95 | 44,67 | 45,51 | 3.04M |
| Chevron | CVX | 67,60 | 68,59 | 67,25 | 68,25 | 2.96M |
| Procter & Gamble | PG | 89,25 | 89,40 | 88,71 | 88,88 | 2.86M |
| Gilead Sciences | GILD | 46,52 | 47,81 | 46,12 | 47,43 | 2.77M |
| Pepsico | PEP | 43,60 | 44,01 | 43,52 | 43,68 | 2.53M |
| ConocoPhillips | COP | 50,83 | 51,54 | 50,71 | 51,38 | 2.43M |
| 3M | MMM | 122,82 | 124,90 | 121,62 | 124,45 | 2.28M |
| UnitedHealth Group | UNH | 93,30 | 94,48 | 92,93 | 94,21 | 1.06M |
| Union Pacific | UNP | 60,29 | 61,28 | 60,10 | 60,63 | 876K |
| Berkshire Hathaway | BRK.B | 2437,00 | 2470,00 | 2437,00 | 2467,00 | 13.3K |
Exchange Rates of May 12, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116,950 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,389 CAD | 1 CAD = 0,720 USD |
| US Dollar | Swiss Franc | 1 USD = 1,310 CHF | 1 CHF = 0,763 USD |
| Euro | Japanese Yen | 1 EUR = 135,120 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,718 GBP | 1 GBP = 1,394 EUR |
| Euro | Australian Dollar | 1 EUR = 1,779 AUD | 1 AUD = 0,562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,604 CAD | 1 CAD = 0,624 EUR |
| Euro | Swiss Franc | 1 EUR = 1,515 CHF | 1 CHF = 0,660 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,530 GBP | 1 GBP = 1,887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,120 CHF | 1 CHF = 0,893 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,477 AUD | 1 AUD = 0,404 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,235 CAD | 1 CAD = 0,447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,109 CHF | 1 CHF = 0,474 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,901 CAD | 1 CAD = 1,109 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,850 CHF | 1 CHF = 1,176 AUD |
See what else happened on May 12, 2003