Financial news on May 12th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.33 | 16.78 | 16.23 | 16.67 | 97.3M |
| Intel | INTC | 19.48 | 20.03 | 19.43 | 19.99 | 68.8M |
| Microsoft | MSFT | 26.15 | 26.47 | 26.06 | 26.20 | 53.9M |
| Oracle Corp. | ORCL | 12.29 | 12.53 | 12.20 | 12.46 | 33.8M |
| Pfizer | PFE | 32.66 | 33.35 | 32.66 | 33.25 | 20.7M |
| General Electric | GE | 28.88 | 29.07 | 28.75 | 28.97 | 16M |
| AT&T Inc. | T | 24.15 | 25.00 | 24.07 | 24.64 | 14.4M |
| ExxonMobil | XOM | 35.37 | 35.60 | 35.21 | 35.55 | 12.3M |
| Altria | MO | 32.53 | 33.26 | 32.25 | 33.10 | 11.6M |
| HP Inc. | HPQ | 17.34 | 17.55 | 17.25 | 17.41 | 11.2M |
| Home Depot | HD | 29.50 | 30.08 | 29.42 | 30.08 | 11.1M |
| JPMorgan Chase | JPM | 30.08 | 30.99 | 29.77 | 30.94 | 8.8M |
| McDonald's | MCD | 17.59 | 18.30 | 17.44 | 18.29 | 8.59M |
| Amgen | AMGN | 61.24 | 62.33 | 60.74 | 61.99 | 8.48M |
| International Business Machines | IBM | 87.55 | 89.26 | 87.10 | 89.00 | 8.45M |
| Comcast | CMCSA | 30.83 | 31.29 | 30.21 | 30.86 | 7.94M |
| Johnson & Johnson | JNJ | 56.09 | 56.23 | 55.55 | 56.16 | 7.88M |
| Wal-Mart Stores | WMT | 55.71 | 56.95 | 55.43 | 56.70 | 7.55M |
| Abbott Laboratories | ABT | 42.95 | 43.23 | 42.50 | 43.22 | 7.54M |
| Apple | AAPL | 18.15 | 18.74 | 18.13 | 18.56 | 7.49M |
| Amazon | AMZN | 30.83 | 31.80 | 30.67 | 31.70 | 7.25M |
| Walt Disney & Co. | DIS | 18.66 | 19.08 | 18.34 | 19.04 | 7.23M |
| Verizon Communications | VZ | 37.09 | 37.85 | 36.83 | 37.50 | 5.47M |
| Bristol-Myers Squibb | BMY | 25.90 | 26.44 | 25.84 | 26.32 | 5.42M |
| Coca-Cola | KO | 43.99 | 44.72 | 43.87 | 44.30 | 5.37M |
| Boeing | BA | 28.90 | 29.98 | 28.83 | 29.82 | 5.08M |
| Merck | MRK | 58.23 | 59.10 | 57.76 | 59.00 | 4.81M |
| Wells Fargo & Co. | WFC | 47.62 | 48.19 | 47.30 | 48.10 | 3.9M |
| United Technologies | UTX | 64.90 | 66.98 | 64.61 | 66.85 | 3.47M |
| Schlumberger | SLB | 44.85 | 45.95 | 44.67 | 45.51 | 3.04M |
| Chevron | CVX | 67.60 | 68.59 | 67.25 | 68.25 | 2.96M |
| Procter & Gamble | PG | 89.25 | 89.40 | 88.71 | 88.88 | 2.86M |
| Gilead Sciences | GILD | 46.52 | 47.81 | 46.12 | 47.43 | 2.77M |
| Pepsico | PEP | 43.60 | 44.01 | 43.52 | 43.68 | 2.53M |
| ConocoPhillips | COP | 50.83 | 51.54 | 50.71 | 51.38 | 2.43M |
| 3M | MMM | 122.82 | 124.90 | 121.62 | 124.45 | 2.28M |
| UnitedHealth Group | UNH | 93.30 | 94.48 | 92.93 | 94.21 | 1.06M |
| Union Pacific | UNP | 60.29 | 61.28 | 60.10 | 60.63 | 876K |
| Berkshire Hathaway | BRK.B | 2437.00 | 2470.00 | 2437.00 | 2467.00 | 13.3K |
Exchange Rates of May 12th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.950 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.389 CAD | 1 CAD = 0.720 USD |
| US Dollar | Swiss Franc | 1 USD = 1.310 CHF | 1 CHF = 0.763 USD |
| Euro | Japanese Yen | 1 EUR = 135.120 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.718 GBP | 1 GBP = 1.394 EUR |
| Euro | Australian Dollar | 1 EUR = 1.779 AUD | 1 AUD = 0.562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.604 CAD | 1 CAD = 0.624 EUR |
| Euro | Swiss Franc | 1 EUR = 1.515 CHF | 1 CHF = 0.660 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.120 CHF | 1 CHF = 0.893 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.477 AUD | 1 AUD = 0.404 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.235 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.109 CHF | 1 CHF = 0.474 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.901 CAD | 1 CAD = 1.109 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.850 CHF | 1 CHF = 1.176 AUD |
See what else happened on May 12th, 2003