Financial news on May 12, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16,33 16,78 16,23 16,67 97.3M
Intel INTC 19,48 20,03 19,43 19,99 68.8M
Microsoft MSFT 26,15 26,47 26,06 26,20 53.9M
Oracle Corp. ORCL 12,29 12,53 12,20 12,46 33.8M
Pfizer PFE 32,66 33,35 32,66 33,25 20.7M
General Electric GE 28,88 29,07 28,75 28,97 16M
AT&T Inc. T 24,15 25,00 24,07 24,64 14.4M
ExxonMobil XOM 35,37 35,60 35,21 35,55 12.3M
Altria MO 32,53 33,26 32,25 33,10 11.6M
HP Inc. HPQ 17,34 17,55 17,25 17,41 11.2M
Home Depot HD 29,50 30,08 29,42 30,08 11.1M
JPMorgan Chase JPM 30,08 30,99 29,77 30,94 8.8M
McDonald's MCD 17,59 18,30 17,44 18,29 8.59M
Amgen AMGN 61,24 62,33 60,74 61,99 8.48M
International Business Machines IBM 87,55 89,26 87,10 89,00 8.45M
Comcast CMCSA 30,83 31,29 30,21 30,86 7.94M
Johnson & Johnson JNJ 56,09 56,23 55,55 56,16 7.88M
Wal-Mart Stores WMT 55,71 56,95 55,43 56,70 7.55M
Abbott Laboratories ABT 42,95 43,23 42,50 43,22 7.54M
Apple AAPL 18,15 18,74 18,13 18,56 7.49M
Amazon AMZN 30,83 31,80 30,67 31,70 7.25M
Walt Disney & Co. DIS 18,66 19,08 18,34 19,04 7.23M
Verizon Communications VZ 37,09 37,85 36,83 37,50 5.47M
Bristol-Myers Squibb BMY 25,90 26,44 25,84 26,32 5.42M
Coca-Cola KO 43,99 44,72 43,87 44,30 5.37M
Boeing BA 28,90 29,98 28,83 29,82 5.08M
Merck MRK 58,23 59,10 57,76 59,00 4.81M
Wells Fargo & Co. WFC 47,62 48,19 47,30 48,10 3.9M
United Technologies UTX 64,90 66,98 64,61 66,85 3.47M
Schlumberger SLB 44,85 45,95 44,67 45,51 3.04M
Chevron CVX 67,60 68,59 67,25 68,25 2.96M
Procter & Gamble PG 89,25 89,40 88,71 88,88 2.86M
Gilead Sciences GILD 46,52 47,81 46,12 47,43 2.77M
Pepsico PEP 43,60 44,01 43,52 43,68 2.53M
ConocoPhillips COP 50,83 51,54 50,71 51,38 2.43M
3M MMM 122,82 124,90 121,62 124,45 2.28M
UnitedHealth Group UNH 93,30 94,48 92,93 94,21 1.06M
Union Pacific UNP 60,29 61,28 60,10 60,63 876K
Berkshire Hathaway BRK.B 2437,00 2470,00 2437,00 2467,00 13.3K
Exchange Rates of May 12, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116,950 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,389 CAD 1 CAD = 0,720 USD
US Dollar Swiss Franc 1 USD = 1,310 CHF 1 CHF = 0,763 USD
Euro Japanese Yen 1 EUR = 135,120 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,718 GBP 1 GBP = 1,394 EUR
Euro Australian Dollar 1 EUR = 1,779 AUD 1 AUD = 0,562 EUR
Euro Canadian Dollar 1 EUR = 1,604 CAD 1 CAD = 0,624 EUR
Euro Swiss Franc 1 EUR = 1,515 CHF 1 CHF = 0,660 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,120 CHF 1 CHF = 0,893 JPY
Pound Sterling Australian Dollar 1 GBP = 2,477 AUD 1 AUD = 0,404 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,235 CAD 1 CAD = 0,447 GBP
Pound Sterling Swiss Franc 1 GBP = 2,109 CHF 1 CHF = 0,474 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,901 CAD 1 CAD = 1,109 AUD
Australian Dollar Swiss Franc 1 AUD = 0,850 CHF 1 CHF = 1,176 AUD

See what else happened on May 12, 2003