Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	16,33	16,78	16,23	16,67	97.3M
Intel	INTC	19,48	20,03	19,43	19,99	68.8M
Microsoft	MSFT	26,15	26,47	26,06	26,20	53.9M
Oracle Corp.	ORCL	12,29	12,53	12,20	12,46	33.8M
Pfizer	PFE	32,66	33,35	32,66	33,25	20.7M
General Electric	GE	28,88	29,07	28,75	28,97	16M
AT&T Inc.	T	24,15	25,00	24,07	24,64	14.4M
ExxonMobil	XOM	35,37	35,60	35,21	35,55	12.3M
Altria	MO	32,53	33,26	32,25	33,10	11.6M
HP Inc.	HPQ	17,34	17,55	17,25	17,41	11.2M
Home Depot	HD	29,50	30,08	29,42	30,08	11.1M
JPMorgan Chase	JPM	30,08	30,99	29,77	30,94	8.8M
McDonald's	MCD	17,59	18,30	17,44	18,29	8.59M
Amgen	AMGN	61,24	62,33	60,74	61,99	8.48M
International Business Machines	IBM	87,55	89,26	87,10	89,00	8.45M
Comcast	CMCSA	30,83	31,29	30,21	30,86	7.94M
Johnson & Johnson	JNJ	56,09	56,23	55,55	56,16	7.88M
Wal-Mart Stores	WMT	55,71	56,95	55,43	56,70	7.55M
Abbott Laboratories	ABT	42,95	43,23	42,50	43,22	7.54M
Apple	AAPL	18,15	18,74	18,13	18,56	7.49M
Amazon	AMZN	30,83	31,80	30,67	31,70	7.25M
Walt Disney & Co.	DIS	18,66	19,08	18,34	19,04	7.23M
Verizon Communications	VZ	37,09	37,85	36,83	37,50	5.47M
Bristol-Myers Squibb	BMY	25,90	26,44	25,84	26,32	5.42M
Coca-Cola	KO	43,99	44,72	43,87	44,30	5.37M
Boeing	BA	28,90	29,98	28,83	29,82	5.08M
Merck	MRK	58,23	59,10	57,76	59,00	4.81M
Wells Fargo & Co.	WFC	47,62	48,19	47,30	48,10	3.9M
United Technologies	UTX	64,90	66,98	64,61	66,85	3.47M
Schlumberger	SLB	44,85	45,95	44,67	45,51	3.04M
Chevron	CVX	67,60	68,59	67,25	68,25	2.96M
Procter & Gamble	PG	89,25	89,40	88,71	88,88	2.86M
Gilead Sciences	GILD	46,52	47,81	46,12	47,43	2.77M
Pepsico	PEP	43,60	44,01	43,52	43,68	2.53M
ConocoPhillips	COP	50,83	51,54	50,71	51,38	2.43M
3M	MMM	122,82	124,90	121,62	124,45	2.28M
UnitedHealth Group	UNH	93,30	94,48	92,93	94,21	1.06M
Union Pacific	UNP	60,29	61,28	60,10	60,63	876K
Berkshire Hathaway	BRK.B	2437,00	2470,00	2437,00	2467,00	13.3K

Exchange Rates of May 12, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 116,950 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,389 CAD	1 CAD = 0,720 USD
US Dollar	Swiss Franc	1 USD = 1,310 CHF	1 CHF = 0,763 USD
Euro	Japanese Yen	1 EUR = 135,120 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,718 GBP	1 GBP = 1,394 EUR
Euro	Australian Dollar	1 EUR = 1,779 AUD	1 AUD = 0,562 EUR
Euro	Canadian Dollar	1 EUR = 1,604 CAD	1 CAD = 0,624 EUR
Euro	Swiss Franc	1 EUR = 1,515 CHF	1 CHF = 0,660 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,530 GBP	1 GBP = 1,887 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,120 CHF	1 CHF = 0,893 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,477 AUD	1 AUD = 0,404 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,235 CAD	1 CAD = 0,447 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,109 CHF	1 CHF = 0,474 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,901 CAD	1 CAD = 1,109 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,850 CHF	1 CHF = 1,176 AUD