Financial news on May 12, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.3316.7816.2316.6797.3M
IntelINTC19.4820.0319.4319.9968.8M
MicrosoftMSFT26.1526.4726.0626.2053.9M
Oracle Corp.ORCL12.2912.5312.2012.4633.8M
PfizerPFE32.6633.3532.6633.2520.7M
General ElectricGE28.8829.0728.7528.9716M
AT&T Inc.T24.1525.0024.0724.6414.4M
ExxonMobilXOM35.3735.6035.2135.5512.3M
AltriaMO32.5333.2632.2533.1011.6M
HP Inc.HPQ17.3417.5517.2517.4111.2M
Home DepotHD29.5030.0829.4230.0811.1M
JPMorgan ChaseJPM30.0830.9929.7730.948.8M
McDonald'sMCD17.5918.3017.4418.298.59M
AmgenAMGN61.2462.3360.7461.998.48M
International Business MachinesIBM87.5589.2687.1089.008.45M
ComcastCMCSA30.8331.2930.2130.867.94M
Johnson & JohnsonJNJ56.0956.2355.5556.167.88M
Wal-Mart StoresWMT55.7156.9555.4356.707.55M
Abbott LaboratoriesABT42.9543.2342.5043.227.54M
AppleAAPL18.1518.7418.1318.567.49M
AmazonAMZN30.8331.8030.6731.707.25M
Walt Disney & Co.DIS18.6619.0818.3419.047.23M
Verizon CommunicationsVZ37.0937.8536.8337.505.47M
Bristol-Myers SquibbBMY25.9026.4425.8426.325.42M
Coca-ColaKO43.9944.7243.8744.305.37M
BoeingBA28.9029.9828.8329.825.08M
MerckMRK58.2359.1057.7659.004.81M
Wells Fargo & Co.WFC47.6248.1947.3048.103.9M
United TechnologiesUTX64.9066.9864.6166.853.47M
SchlumbergerSLB44.8545.9544.6745.513.04M
ChevronCVX67.6068.5967.2568.252.96M
Procter & GamblePG89.2589.4088.7188.882.86M
Gilead SciencesGILD46.5247.8146.1247.432.77M
PepsicoPEP43.6044.0143.5243.682.53M
ConocoPhillipsCOP50.8351.5450.7151.382.43M
3MMMM122.82124.90121.62124.452.28M
UnitedHealth GroupUNH93.3094.4892.9394.211.06M
Union PacificUNP60.2961.2860.1060.63876K
Berkshire HathawayBRK.B2437.002470.002437.002467.0013.3K
Exchange Rates of May 12, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.950 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.389 CAD1 CAD = 0.720 USD
US DollarSwiss Franc1 USD = 1.310 CHF1 CHF = 0.763 USD
EuroJapanese Yen1 EUR = 135.120 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.718 GBP1 GBP = 1.394 EUR
EuroAustralian Dollar1 EUR = 1.779 AUD1 AUD = 0.562 EUR
EuroCanadian Dollar1 EUR = 1.604 CAD1 CAD = 0.624 EUR
EuroSwiss Franc1 EUR = 1.515 CHF1 CHF = 0.660 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.120 CHF1 CHF = 0.893 JPY
Pound SterlingAustralian Dollar1 GBP = 2.477 AUD1 AUD = 0.404 GBP
Pound SterlingCanadian Dollar1 GBP = 2.235 CAD1 CAD = 0.447 GBP
Pound SterlingSwiss Franc1 GBP = 2.109 CHF1 CHF = 0.474 GBP
Australian DollarCanadian Dollar1 AUD = 0.901 CAD1 CAD = 1.109 AUD
Australian DollarSwiss Franc1 AUD = 0.850 CHF1 CHF = 1.176 AUD

See what else happened on May 12, 2003