Financial news on May 12, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16,3316,7816,2316,6797.3M
IntelINTC19,4820,0319,4319,9968.8M
MicrosoftMSFT26,1526,4726,0626,2053.9M
Oracle Corp.ORCL12,2912,5312,2012,4633.8M
PfizerPFE32,6633,3532,6633,2520.7M
General ElectricGE28,8829,0728,7528,9716M
AT&T Inc.T24,1525,0024,0724,6414.4M
ExxonMobilXOM35,3735,6035,2135,5512.3M
AltriaMO32,5333,2632,2533,1011.6M
HP Inc.HPQ17,3417,5517,2517,4111.2M
Home DepotHD29,5030,0829,4230,0811.1M
JPMorgan ChaseJPM30,0830,9929,7730,948.8M
McDonald'sMCD17,5918,3017,4418,298.59M
AmgenAMGN61,2462,3360,7461,998.48M
International Business MachinesIBM87,5589,2687,1089,008.45M
ComcastCMCSA30,8331,2930,2130,867.94M
Johnson & JohnsonJNJ56,0956,2355,5556,167.88M
Wal-Mart StoresWMT55,7156,9555,4356,707.55M
Abbott LaboratoriesABT42,9543,2342,5043,227.54M
AppleAAPL18,1518,7418,1318,567.49M
AmazonAMZN30,8331,8030,6731,707.25M
Walt Disney & Co.DIS18,6619,0818,3419,047.23M
Verizon CommunicationsVZ37,0937,8536,8337,505.47M
Bristol-Myers SquibbBMY25,9026,4425,8426,325.42M
Coca-ColaKO43,9944,7243,8744,305.37M
BoeingBA28,9029,9828,8329,825.08M
MerckMRK58,2359,1057,7659,004.81M
Wells Fargo & Co.WFC47,6248,1947,3048,103.9M
United TechnologiesUTX64,9066,9864,6166,853.47M
SchlumbergerSLB44,8545,9544,6745,513.04M
ChevronCVX67,6068,5967,2568,252.96M
Procter & GamblePG89,2589,4088,7188,882.86M
Gilead SciencesGILD46,5247,8146,1247,432.77M
PepsicoPEP43,6044,0143,5243,682.53M
ConocoPhillipsCOP50,8351,5450,7151,382.43M
3MMMM122,82124,90121,62124,452.28M
UnitedHealth GroupUNH93,3094,4892,9394,211.06M
Union PacificUNP60,2961,2860,1060,63876K
Berkshire HathawayBRK.B2437,002470,002437,002467,0013.3K
Exchange Rates of May 12, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,950 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,389 CAD1 CAD = 0,720 USD
US DollarSwiss Franc1 USD = 1,310 CHF1 CHF = 0,763 USD
EuroJapanese Yen1 EUR = 135,120 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,718 GBP1 GBP = 1,394 EUR
EuroAustralian Dollar1 EUR = 1,779 AUD1 AUD = 0,562 EUR
EuroCanadian Dollar1 EUR = 1,604 CAD1 CAD = 0,624 EUR
EuroSwiss Franc1 EUR = 1,515 CHF1 CHF = 0,660 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,120 CHF1 CHF = 0,893 JPY
Pound SterlingAustralian Dollar1 GBP = 2,477 AUD1 AUD = 0,404 GBP
Pound SterlingCanadian Dollar1 GBP = 2,235 CAD1 CAD = 0,447 GBP
Pound SterlingSwiss Franc1 GBP = 2,109 CHF1 CHF = 0,474 GBP
Australian DollarCanadian Dollar1 AUD = 0,901 CAD1 CAD = 1,109 AUD
Australian DollarSwiss Franc1 AUD = 0,850 CHF1 CHF = 1,176 AUD

See what else happened on May 12, 2003